Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeBTC Historical Data

SAFEBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2025 $0.0₈28
-1.37%
$2.8 million $269
Jan 7, 2025 $0.0₈288
-2.46%
$2.88 million $184
Jan 6, 2025 $0.0₈298
+12.32%
$2.98 million $269
Jan 5, 2025 $0.0₈281
-1.45%
$2.81 million $142
Jan 4, 2025 $0.0₈281
-4.06%
$2.81 million $132
Jan 3, 2025 $0.0₈3
+2.80%
$3 million $427
Jan 2, 2025 $0.0₈3
+2.07%
$3 million $283
Jan 1, 2025 $0.0₈293
+3.26%
$2.93 million $114
Dec 31, 2024 $0.0₈289
-0.62%
$2.89 million $550
Dec 30, 2024 $0.0₈287
+0.14%
$2.87 million $807
Dec 29, 2024 $0.0₈289
-0.68%
$2.89 million $0
Dec 28, 2024 $0.0₈295
+5.03%
$2.95 million $1
Dec 27, 2024 $0.0₈284
+0.58%
$2.84 million $462
Dec 26, 2024 $0.0₈279
-1.41%
$2.79 million $392
Dec 25, 2024 $0.0₈292
+0.69%
$2.92 million $384
Dec 24, 2024 $0.0₈29
-0.25%
$2.9 million $124
Dec 23, 2024 $0.0₈293
+14.79%
$2.93 million $102
Dec 22, 2024 $0.0₈271
+2.44%
$2.71 million $177
Dec 21, 2024 $0.0₈276
-1.88%
$2.76 million $127
Dec 20, 2024 $0.0₈273
-3.44%
$2.73 million $230
Dec 19, 2024 $0.0₈279
-1.87%
$2.79 million $313
Dec 18, 2024 $0.0₈293
-1.13%
$2.93 million $167
Dec 17, 2024 $0.0₈296
-2.88%
$2.96 million $97
Dec 16, 2024 $0.0₈307
+1.34%
$3.07 million $130
Dec 15, 2024 $0.0₈305
+1.15%
$3.05 million $9
Dec 14, 2024 $0.0₈301
-2.93%
$3.01 million $40
Dec 13, 2024 $0.0₈309
+7.25%
$3.09 million $40
Dec 12, 2024 $0.0₈296
-1.29%
$2.96 million $166
Dec 11, 2024 $0.0₈292
+5.51%
$2.92 million $216
Dec 10, 2024 $0.0₈282
+0.11%
$2.82 million $65
Dec 9, 2024 $0.0₈293
-7.32%
$2.93 million $132
Dec 8, 2024 $0.0₈311
+0.46%
$3.11 million $229
Dec 7, 2024 $0.0₈319
+3.71%
$3.19 million $343
Dec 6, 2024 $0.0₈296
+1.46%
$2.96 million $699
Dec 5, 2024 $0.0₈301
-5.58%
$3.01 million $250
Dec 3, 2024 $0.0₈3
+9.67%
$2.91 million $482
Dec 2, 2024 $0.0₈265
-2.04%
$2.64 million $319
Dec 1, 2024 $0.0₈278
+3.28%
$2.7 million $443
Nov 30, 2024 $0.0₈278
+0.52%
$2.79 million $125
Nov 29, 2024 $0.0₈269
-0.34%
$2.69 million $88
Nov 28, 2024 $0.0₈277
+4.96%
$2.77 million $247
Nov 27, 2024 $0.0₈274
+4.84%
$2.74 million $214
Nov 26, 2024 $0.0₈253
-2.92%
$2.53 million $116
Nov 25, 2024 $0.0₈27
-2.67%
$2.71 million $246
Nov 24, 2024 $0.0₈278
+0.39%
$2.78 million $201
Nov 23, 2024 $0.0₈271
+4.20%
$2.71 million $272
Nov 22, 2024 $0.0₈261
-1.24%
$2.61 million $113
Nov 21, 2024 $0.0₈262
+1.41%
$2.62 million $148
Nov 20, 2024 $0.0₈251
+0.27%
$2.5 million $182
Nov 19, 2024 $0.0₈25
-4.96%
$2.5 million $161