Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centric Swap Historical Data

CNS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2021 $0.000143
-6.53%
$-- $20,464
Sep 18, 2021 $0.000153
+3.51%
$-- $8,199
Sep 17, 2021 $0.000148
-1.03%
$-- $8,229
Sep 16, 2021 $0.00015
-17.31%
$-- $15,719
Sep 15, 2021 $0.000181
+0.08%
$-- $14,946
Sep 14, 2021 $0.000181
+7.87%
$-- $17,137
Sep 13, 2021 $0.000168
-12.25%
$-- $17,135
Sep 12, 2021 $0.000191
+15.82%
$-- $46,413
Sep 11, 2021 $0.000165
+7.01%
$-- $10,737
Sep 10, 2021 $0.000154
+3.63%
$-- $19,507
Sep 9, 2021 $0.000149
+34.29%
$-- $16,805
Sep 8, 2021 $0.000111
-10.40%
$-- $71,512
Sep 7, 2021 $0.00013
-15.67%
$-- $84,929
Sep 6, 2021 $0.000154
+0.74%
$-- $83,405
Sep 5, 2021 $0.000153
-7.98%
$-- $75,305
Sep 4, 2021 $0.000166
+2.63%
$-- $67,464
Sep 3, 2021 $0.000162
-9.05%
$-- $87,155
Sep 2, 2021 $0.000178
-2.18%
$-- $92,148
Sep 1, 2021 $0.000179
-3.01%
$-- $69,039
Aug 31, 2021 $0.000185
-5.74%
$-- $76,962
Aug 30, 2021 $0.000196
+1.27%
$-- $78,126
Aug 29, 2021 $0.000192
-10.74%
$-- $75,130
Aug 28, 2021 $0.000215
-0.92%
$-- $107,961
Aug 27, 2021 $0.000215
+4.39%
$-- $108,371
Aug 26, 2021 $0.000206
+9.10%
$-- $96,304
Aug 25, 2021 $0.00019
-4.84%
$-- $75,793
Aug 24, 2021 $0.0002
-3.37%
$-- $69,139
Aug 23, 2021 $0.000205
-5.43%
$-- $75,182
Aug 22, 2021 $0.000214
-1.98%
$-- $82,307
Aug 21, 2021 $0.000217
+1.24%
$-- $78,307
Aug 20, 2021 $0.000214
-0.20%
$-- $88,432
Aug 19, 2021 $0.000214
+0.34%
$-- $78,692
Aug 18, 2021 $0.000214
-4.11%
$-- $79,813
Aug 17, 2021 $0.000222
+1.60%
$-- $83,240
Aug 16, 2021 $0.000219
-7.25%
$-- $81,570
Aug 15, 2021 $0.000236
+7.81%
$-- $65,215
Aug 14, 2021 $0.000225
-10.82%
$-- $74,097
Aug 13, 2021 $0.000256
-2.46%
$-- $95,440
Aug 12, 2021 $0.000262
-8.25%
$-- $62,326
Aug 11, 2021 $0.000282
+2.77%
$-- $75,852
Aug 10, 2021 $0.000275
-12.11%
$-- $93,430
Aug 8, 2021 $0.000287
+3.11%
$-- $70,337
Aug 7, 2021 $0.00028
+19.36%
$-- $92,196
Aug 6, 2021 $0.000235
-4.44%
$-- $74,255
Aug 5, 2021 $0.000253
+0.92%
$-- $79,941
Aug 4, 2021 $0.000256
+1.12%
$-- $2,815
Aug 3, 2021 $0.000255
-3.08%
$-- $2,593
Aug 2, 2021 $0.000263
-3.99%
$-- $5,356
Aug 1, 2021 $0.000274
-5.55%
$-- $10,386
Jul 30, 2021 $0.000254
-22.67%
$-- $6,206