Centric Swap Historical Data

CNS Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.000992
-3.45%
$ -- $ 698,587
May 7, 2021 $ 0.00103
+3.30%
$ -- $ 1.07 million
May 6, 2021 $ 0.000994
-5.51%
$ -- $ 622,337
May 5, 2021 $ 0.00105
-3.90%
$ -- $ 867,830
May 4, 2021 $ 0.00109
-3.61%
$ -- $ 677,924
May 3, 2021 $ 0.00114
-13.27%
$ -- $ 571,355
May 2, 2021 $ 0.00131
+2.03%
$ -- $ 531,382
May 1, 2021 $ 0.00128
-2.94%
$ -- $ 599,960
Apr 30, 2021 $ 0.00132
-1.31%
$ -- $ 913,824
Apr 29, 2021 $ 0.00134
-13.21%
$ -- $ 1 million
Apr 28, 2021 $ 0.00154
-1.99%
$ -- $ 955,988
Apr 27, 2021 $ 0.00157
+4.02%
$ -- $ 1.05 million
Apr 26, 2021 $ 0.00151
+46.80%
$ -- $ 1.22 million
Apr 25, 2021 $ 0.00103
-10.16%
$ -- $ 745,602
Apr 24, 2021 $ 0.00115
+1.00%
$ -- $ 777,902
Apr 23, 2021 $ 0.00114
-7.46%
$ -- $ 1.11 million
Apr 22, 2021 $ 0.00123
+5.71%
$ -- $ 1.82 million
Apr 21, 2021 $ 0.00116
-22.55%
$ -- $ 1.67 million
Apr 20, 2021 $ 0.0015
-18.27%
$ -- $ 1.76 million
Apr 19, 2021 $ 0.00184
-8.45%
$ -- $ 2.31 million
Apr 18, 2021 $ 0.00201
-20.80%
$ -- $ 2.28 million
Apr 17, 2021 $ 0.00253
-8.19%
$ -- $ 2.11 million
Apr 16, 2021 $ 0.00276
+0.85%
$ -- $ 3.27 million
Apr 15, 2021 $ 0.00274
-7.65%
$ -- $ 3.24 million
Apr 14, 2021 $ 0.00296
+3.56%
$ -- $ 4.06 million
Apr 13, 2021 $ 0.00286
+26.00%
$ -- $ 4.63 million
Apr 12, 2021 $ 0.00227
-4.99%
$ -- $ 3.36 million
Apr 11, 2021 $ 0.00239
-9.47%
$ -- $ 3.61 million
Apr 10, 2021 $ 0.00264
-6.86%
$ -- $ 3.7 million
Apr 9, 2021 $ 0.00283
+14.57%
$ -- $ 5.85 million
Apr 8, 2021 $ 0.00247
-8.61%
$ -- $ 3.33 million
Apr 7, 2021 $ 0.00271
-9.85%
$ -- $ 3.57 million
Apr 6, 2021 $ 0.003
-12.42%
$ -- $ 4.66 million
Apr 5, 2021 $ 0.00343
+4.97%
$ -- $ 7.42 million
Apr 4, 2021 $ 0.00326
-7.75%
$ -- $ 6.24 million
Apr 3, 2021 $ 0.00354
+2.70%
$ -- $ 11.61 million
Apr 2, 2021 $ 0.00345
+68.55%
$ -- $ 9.85 million
Apr 1, 2021 $ 0.00205
+42.09%
$ -- $ 4.65 million
Mar 30, 2021 $ 0.00132
+4.25%
$ -- $ 2.42 million
Mar 29, 2021 $ 0.00126
-2.15%
$ -- $ 2.1 million
Mar 28, 2021 $ 0.00129
+6.54%
$ -- $ 3.15 million
Mar 27, 2021 $ 0.00121
+41.23%
$ -- $ 3.41 million
Mar 26, 2021 $ 0.000858
+18.19%
$ -- $ 1.5 million
Mar 25, 2021 $ 0.000726
+17.84%
$ -- $ 1.43 million
Mar 24, 2021 $ 0.000617
-6.58%
$ -- $ 1.39 million
Mar 23, 2021 $ 0.00066
-6.39%
$ -- $ 966,328
Mar 22, 2021 $ 0.000705
-1.82%
$ -- $ 1.24 million
Mar 21, 2021 $ 0.000718
-8.70%
$ -- $ 1.13 million
Mar 20, 2021 $ 0.000786
+33.17%
$ -- $ 1.88 million
Mar 19, 2021 $ 0.00059
+10.56%
$ -- $ 877,651