Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2021 $0.000274
-5.55%
$-- $10,386
Jul 30, 2021 $0.000254
-22.67%
$-- $6,206
Jul 29, 2021 $0.000328
+14.32%
$-- $11,173
Jul 28, 2021 $0.000286
-11.12%
$-- $15,372
Jul 27, 2021 $0.000322
-11.08%
$-- $13,820
Jul 26, 2021 $0.000362
+30.11%
$-- $10,590
Jul 25, 2021 $0.000278
-5.14%
$-- $47,740
Jul 24, 2021 $0.000295
+10.05%
$-- $74,088
Jul 23, 2021 $0.000268
+2.88%
$-- $50,802
Jul 22, 2021 $0.000261
-1.31%
$-- $46,508
Jul 21, 2021 $0.000264
+0.82%
$-- $45,878
Jul 20, 2021 $0.000262
-5.48%
$-- $57,963
Jul 19, 2021 $0.000277
-13.21%
$-- $41,279
Jul 18, 2021 $0.000319
+1.54%
$-- $89,983
Jul 17, 2021 $0.000314
-5.01%
$-- $100,768
Jul 16, 2021 $0.000331
-7.86%
$-- $55,085
Jul 15, 2021 $0.00036
+6.12%
$-- $79,185
Jul 14, 2021 $0.000339
+9.56%
$-- $93,727
Jul 13, 2021 $0.000309
-0.92%
$-- $93,759
Jul 12, 2021 $0.000312
-2.88%
$-- $90,408
Jul 11, 2021 $0.000321
-0.87%
$-- $89,371
Jul 10, 2021 $0.000324
-2.24%
$-- $80,779
Jul 9, 2021 $0.000332
+3.57%
$-- $91,477
Jul 8, 2021 $0.00032
-6.12%
$-- $107,507
Jul 7, 2021 $0.000341
-1.16%
$-- $85,980
Jul 6, 2021 $0.000345
-1.31%
$-- $64,670
Jul 5, 2021 $0.00035
-0.77%
$-- $86,773
Jul 4, 2021 $0.000352
+2.22%
$-- $123,428
Jul 3, 2021 $0.000345
-4.86%
$-- $78,592
Jul 2, 2021 $0.000363
+10.40%
$-- $96,444
Jul 1, 2021 $0.000328
-12.99%
$-- $135,715
Jun 30, 2021 $0.000377
-5.30%
$-- $76,267
Jun 29, 2021 $0.000398
-0.43%
$-- $87,412
Jun 28, 2021 $0.0004
+4.15%
$-- $78,537
Jun 27, 2021 $0.000384
-1.06%
$-- $101,510
Jun 26, 2021 $0.000389
-2.67%
$-- $84,531
Jun 25, 2021 $0.000399
-8.06%
$-- $182,949
Jun 24, 2021 $0.000433
+8.03%
$-- $219,223
Jun 23, 2021 $0.000401
-1.28%
$-- $207,890
Jun 22, 2021 $0.000405
-7.14%
$-- $390,409
Jun 21, 2021 $0.000437
-11.31%
$-- $241,703
Jun 20, 2021 $0.000493
-0.56%
$-- $307,092
Jun 19, 2021 $0.000496
-0.21%
$-- $363,100
Jun 18, 2021 $0.000498
-10.57%
$-- $358,906
Jun 17, 2021 $0.000556
+17.97%
$-- $583,472
Jun 16, 2021 $0.000473
+11.88%
$-- $279,175
Jun 15, 2021 $0.000421
-1.75%
$-- $209,050
Jun 14, 2021 $0.000428
-1.22%
$-- $235,975
Jun 13, 2021 $0.000434
+13.41%
$-- $191,369
Jun 12, 2021 $0.000382
-7.44%
$-- $287,121