Centric Swap Historical Data

CNS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.000534
-4.91%
$ -- $ 758,630
Mar 17, 2021 $ 0.000562
-9.78%
$ -- $ 625,443
Mar 16, 2021 $ 0.000622
-11.75%
$ -- $ 866,405
Mar 15, 2021 $ 0.000705
-21.39%
$ -- $ 1.66 million
Mar 14, 2021 $ 0.000897
+180.80%
$ -- $ 2.65 million
Mar 13, 2021 $ 0.00032
+20.81%
$ -- $ 557,726
Mar 12, 2021 $ 0.000265
-3.36%
$ -- $ 558,699
Mar 11, 2021 $ 0.000274
+1.47%
$ -- $ 546,357
Mar 10, 2021 $ 0.00027
+15.51%
$ -- $ 528,480
Mar 9, 2021 $ 0.000234
+27.96%
$ -- $ 359,982
Mar 8, 2021 $ 0.000183
+2.84%
$ -- $ 298,269
Mar 7, 2021 $ 0.000178
+4.22%
$ -- $ 292,316
Mar 6, 2021 $ 0.00017
+1.01%
$ -- $ 286,473
Mar 5, 2021 $ 0.000169
-1.98%
$ -- $ 250,745
Mar 4, 2021 $ 0.000172
-4.94%
$ -- $ 276,213
Mar 3, 2021 $ 0.000181
-3.92%
$ -- $ 285,387
Mar 2, 2021 $ 0.000188
-1.32%
$ -- $ 264,856
Mar 1, 2021 $ 0.000191
+4.58%
$ -- $ 275,120
Feb 28, 2021 $ 0.000183
-0.76%
$ -- $ 247,713
Feb 27, 2021 $ 0.000184
+2.26%
$ -- $ 158,034
Feb 26, 2021 $ 0.00018
+2.92%
$ -- $ 237,613
Feb 25, 2021 $ 0.000174
-6.18%
$ -- $ 311,391
Feb 24, 2021 $ 0.000186
+5.57%
$ -- $ 353,568
Feb 23, 2021 $ 0.000178
-9.37%
$ -- $ 325,991
Feb 22, 2021 $ 0.000196
-28.35%
$ -- $ 412,767
Feb 21, 2021 $ 0.000274
+69.92%
$ -- $ 664,828
Feb 20, 2021 $ 0.000161
-3.10%
$ -- $ 282,301
Feb 19, 2021 $ 0.000167
-5.09%
$ -- $ 225,482
Feb 18, 2021 $ 0.000176
-3.99%
$ -- $ 142,920
Feb 17, 2021 $ 0.000183
+4.68%
$ -- $ 167,812
Feb 16, 2021 $ 0.000175
+0.52%
$ -- $ 117,731
Feb 15, 2021 $ 0.000174
-1.85%
$ -- $ 156,757
Feb 14, 2021 $ 0.000177
+3.93%
$ -- $ 190,232
Feb 13, 2021 $ 0.00017
-2.88%
$ -- $ 162,155
Feb 12, 2021 $ 0.000175
+0.89%
$ -- $ 132,773
Feb 11, 2021 $ 0.000174
-0.16%
$ -- $ 136,883
Feb 10, 2021 $ 0.000174
+12.45%
$ -- $ 139,641
Feb 9, 2021 $ 0.000155
+3.38%
$ -- $ 129,667
Feb 8, 2021 $ 0.00015
-4.37%
$ -- $ 130,709
Feb 7, 2021 $ 0.000157
-1.07%
$ -- $ 143,434
Feb 6, 2021 $ 0.000159
-4.47%
$ -- $ 177,827
Feb 5, 2021 $ 0.000166
-2.25%
$ -- $ 138,938
Feb 4, 2021 $ 0.00017
+5.42%
$ -- $ 153,297
Feb 3, 2021 $ 0.000161
+2.56%
$ -- $ 184,006
Feb 2, 2021 $ 0.000157
+9.52%
$ -- $ 202,303
Feb 1, 2021 $ 0.000143
+48.43%
$ -- $ 91,438
Jan 30, 2021 $ 0.0000903
-8.72%
$ -- $ 70,401
Jan 29, 2021 $ 0.0000986
-29.71%
$ -- $ 97,659
Jan 28, 2021 $ 0.00014
+15.04%
$ -- $ 121,087
Jan 27, 2021 $ 0.000123
+4.22%
$ -- $ 90,351