Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centric Swap Historical Data

CNS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2021 $0.000469
-0.50%
$-- $212,166
Jun 8, 2021 $0.000472
+1.78%
$-- $301,923
Jun 7, 2021 $0.000476
-13.25%
$-- $279,086
Jun 6, 2021 $0.000549
+0.25%
$-- $280,205
Jun 5, 2021 $0.000548
+1.51%
$-- $282,995
Jun 4, 2021 $0.000539
-4.30%
$-- $380,109
Jun 3, 2021 $0.000563
-9.46%
$-- $336,035
Jun 2, 2021 $0.000622
-7.43%
$-- $301,211
Jun 1, 2021 $0.000672
-2.60%
$-- $199,706
May 30, 2021 $0.000691
+2.10%
$-- $357,919
May 29, 2021 $0.000677
+2.43%
$-- $318,419
May 28, 2021 $0.00066
-1.57%
$-- $299,552
May 27, 2021 $0.000671
-9.88%
$-- $288,943
May 26, 2021 $0.000744
+14.29%
$-- $405,022
May 25, 2021 $0.000651
-12.56%
$-- $406,321
May 24, 2021 $0.000745
+37.50%
$-- $460,196
May 23, 2021 $0.000542
-18.70%
$-- $447,525
May 22, 2021 $0.000666
-1.62%
$-- $360,260
May 21, 2021 $0.000677
-18.87%
$-- $436,939
May 20, 2021 $0.000834
+17.15%
$-- $587,853
May 19, 2021 $0.000712
-32.42%
$-- $1.17 million
May 18, 2021 $0.00105
-0.29%
$-- $778,765
May 17, 2021 $0.00106
-9.09%
$-- $605,644
May 16, 2021 $0.00116
-10.53%
$-- $581,753
May 15, 2021 $0.0013
-1.41%
$-- $622,242
May 14, 2021 $0.00132
-1.23%
$-- $667,738
May 13, 2021 $0.00133
+1.55%
$-- $952,897
May 12, 2021 $0.00131
-4.69%
$-- $1.08 million
May 11, 2021 $0.00138
+3.03%
$-- $1.22 million
May 10, 2021 $0.00134
+34.20%
$-- $1.35 million
May 9, 2021 $0.000997
+0.57%
$-- $792,791
May 8, 2021 $0.000992
-3.45%
$-- $698,587
May 7, 2021 $0.00103
+3.30%
$-- $1.07 million
May 6, 2021 $0.000994
-5.51%
$-- $622,337
May 5, 2021 $0.00105
-3.90%
$-- $867,830
May 4, 2021 $0.00109
-3.61%
$-- $677,924
May 3, 2021 $0.00114
-13.27%
$-- $571,355
May 2, 2021 $0.00131
+2.03%
$-- $531,382
May 1, 2021 $0.00128
-2.94%
$-- $599,960
Apr 30, 2021 $0.00132
-1.31%
$-- $913,824
Apr 29, 2021 $0.00134
-13.21%
$-- $1 million
Apr 28, 2021 $0.00154
-1.99%
$-- $955,988
Apr 27, 2021 $0.00157
+4.02%
$-- $1.05 million
Apr 26, 2021 $0.00151
+46.80%
$-- $1.22 million
Apr 25, 2021 $0.00103
-10.16%
$-- $745,602
Apr 24, 2021 $0.00115
+1.00%
$-- $777,902
Apr 23, 2021 $0.00114
-7.46%
$-- $1.11 million
Apr 22, 2021 $0.00123
+5.71%
$-- $1.82 million
Apr 21, 2021 $0.00116
-22.55%
$-- $1.67 million
Apr 20, 2021 $0.0015
-18.27%
$-- $1.76 million