Coinranking
Centric Swap Historical Data
CNS
Page 7
| Date | | |
|---|---|---|
| Jun 17, 2025 | $ 0.0₆455 | -0.17% |
| Jun 16, 2025 | $ 0.0₆456 | +0.99% |
| Jun 15, 2025 | $ 0.0₆453 | -2.47% |
| Jun 14, 2025 | $ 0.0₆465 | -1.54% |
| Jun 13, 2025 | $ 0.0₆471 | -0.19% |
| Jun 12, 2025 | $ 0.0₆472 | -5.49% |
| Jun 11, 2025 | $ 0.0₆499 | -0.58% |
| Jun 10, 2025 | $ 0.0₆502 | +2.92% |
| Jun 9, 2025 | $ 0.0₆488 | -5.15% |
| Jun 8, 2025 | $ 0.0₆514 | -2.06% |
| Jun 7, 2025 | $ 0.0₆525 | -1.12% |
| Jun 6, 2025 | $ 0.0₆488 | -0.55% |
| Jun 5, 2025 | $ 0.0₆491 | +0.72% |
| Jun 4, 2025 | $ 0.0₆487 | -10.76% |
| Jun 3, 2025 | $ 0.0₆546 | +2.90% |
| Jun 2, 2025 | $ 0.0₆531 | -3.50% |
| Jun 1, 2025 | $ 0.0₆55 | -0.81% |
| May 31, 2025 | $ 0.0₆555 | +5.55% |
| May 30, 2025 | $ 0.0₆525 | -13.13% |
| May 29, 2025 | $ 0.0₆605 | -4.73% |
| May 28, 2025 | $ 0.0₆635 | -9.68% |
| May 27, 2025 | $ 0.0₆703 | +10.22% |
| May 26, 2025 | $ 0.0₆638 | -4.41% |
| May 25, 2025 | $ 0.0₆667 | +4.95% |
| May 24, 2025 | $ 0.0₆636 | +14.67% |
| May 23, 2025 | $ 0.0₆554 | +8.66% |
| May 22, 2025 | $ 0.0₆511 | +6.01% |
| May 21, 2025 | $ 0.0₆482 | +18.11% |
| May 20, 2025 | $ 0.0₆408 | -6.95% |
| May 19, 2025 | $ 0.0₆44 | +0.40% |
| May 18, 2025 | $ 0.0₆438 | -0.23% |
| May 17, 2025 | $ 0.0₆44 | +2.39% |
| May 16, 2025 | $ 0.0₆43 | -5.23% |
| May 15, 2025 | $ 0.0₆454 | -4.23% |
| May 14, 2025 | $ 0.0₆474 | -0.36% |
| May 13, 2025 | $ 0.0₆475 | +3.08% |
| May 12, 2025 | $ 0.0₆462 | -7.95% |
| May 11, 2025 | $ 0.0₆505 | -2.35% |
| May 10, 2025 | $ 0.0₆517 | -9.80% |
| May 9, 2025 | $ 0.0₆573 | +2.72% |
| May 8, 2025 | $ 0.0₆564 | -14.96% |
| May 7, 2025 | $ 0.0₆663 | +2.11% |
| May 6, 2025 | $ 0.0₆638 | -2.45% |
| May 5, 2025 | $ 0.0₆654 | +14.12% |
| May 4, 2025 | $ 0.0₆573 | -0.69% |
| May 3, 2025 | $ 0.0₆577 | +3.73% |
| May 2, 2025 | $ 0.0₆555 | +15.17% |
| May 1, 2025 | $ 0.0₆482 | +9.64% |
| Apr 30, 2025 | $ 0.0₆44 | +1.48% |
| Apr 29, 2025 | $ 0.0₆445 | +5.50% |