BOSAGORA Historical Data

BOA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $0.0407
-0.79%
$14.53 million $464,034
Jan 25, 2023 $0.0411
+0.66%
$14.66 million $1.08 million
Jan 24, 2023 $0.0409
+4.12%
$14.57 million $1.26 million
Jan 23, 2023 $0.0393
+2.11%
$14.01 million $539,939
Jan 22, 2023 $0.0384
-2.40%
$13.71 million $275,702
Jan 21, 2023 $0.0394
+3.01%
$14.05 million $506,065
Jan 20, 2023 $0.0386
+4.15%
$13.79 million $388,719
Jan 19, 2023 $0.0371
+3.66%
$13.24 million $337,266
Jan 18, 2023 $0.0358
-8.77%
$12.78 million $384,594
Jan 17, 2023 $0.0392
+3.34%
$14 million $725,485
Jan 16, 2023 $0.038
-2.24%
$13.56 million $396,476
Jan 15, 2023 $0.0389
+0.00%
$13.87 million $376,888
Jan 14, 2023 $0.0389
+5.42%
$13.88 million $561,997
Jan 13, 2023 $0.0369
-1.15%
$13.15 million $458,761
Jan 12, 2023 $0.0373
-2.59%
$13.3 million $709,263
Jan 11, 2023 $0.0382
+9.83%
$13.64 million $2.15 million
Jan 10, 2023 $0.0348
-0.61%
$12.43 million $583,926
Jan 9, 2023 $0.0351
+5.36%
$12.52 million $320,537
Jan 8, 2023 $0.0333
+0.50%
$11.88 million $282,794
Jan 7, 2023 $0.0331
+0.26%
$11.82 million $286,781
Jan 6, 2023 $0.033
-0.45%
$11.79 million $305,631
Jan 5, 2023 $0.0332
+2.59%
$11.84 million $518,411
Jan 4, 2023 $0.0324
+1.11%
$10.26 million $307,561
Jan 3, 2023 $0.032
-2.20%
$10.14 million $305,552
Jan 2, 2023 $0.0327
-1.92%
$10.37 million $647,266
Jan 1, 2023 $0.0334
+1.16%
$10.58 million $279,179
Dec 31, 2022 $0.033
+3.35%
$10.45 million $330,047
Dec 30, 2022 $0.0319
-6.75%
$10.11 million $555,432
Dec 29, 2022 $0.0342
-0.94%
$10.84 million $379,534
Dec 28, 2022 $0.0346
+0.33%
$10.95 million $528,527
Dec 27, 2022 $0.0344
+1.55%
$10.91 million $445,876
Dec 26, 2022 $0.0339
-2.02%
$10.75 million $280,376
Dec 25, 2022 $0.0346
-0.18%
$10.97 million $505,956
Dec 24, 2022 $0.0347
+3.29%
$11 million $659,205
Dec 23, 2022 $0.0336
-1.78%
$10.65 million $370,280
Dec 22, 2022 $0.0342
-3.05%
$10.84 million $304,839
Dec 21, 2022 $0.0353
+2.03%
$11.18 million $346,241
Dec 20, 2022 $0.0346
+0.93%
$10.95 million $262,606
Dec 19, 2022 $0.0343
+0.30%
$10.86 million $477,766
Dec 18, 2022 $0.0342
-1.41%
$10.83 million $288,321
Dec 17, 2022 $0.0347
+1.35%
$10.99 million $937,667
Dec 16, 2022 $0.0345
-3.56%
$10.81 million $617,576
Dec 15, 2022 $0.0357
+1.03%
$11.21 million $683,753
Dec 14, 2022 $0.0354
-7.15%
$11.09 million $565,138
Dec 13, 2022 $0.0381
+12.02%
$11.95 million $1.45 million
Dec 12, 2022 $0.034
-4.15%
$10.66 million $409,334
Dec 11, 2022 $0.0355
+2.43%
$11.12 million $446,328
Dec 10, 2022 $0.0346
-9.87%
$10.84 million $3.88 million
Dec 9, 2022 $0.0383
+12.69%
$12.02 million $652,485
Dec 8, 2022 $0.034
+1.13%
$10.67 million $338,025