BOSAGORA Historical Data

BOA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $0.0339
+2.00%
$10.64 million $379,913
Dec 6, 2022 $0.0333
-2.83%
$10.43 million $421,433
Dec 5, 2022 $0.0342
-5.92%
$10.74 million $544,473
Dec 4, 2022 $0.0364
+2.02%
$11.41 million $1.51 million
Dec 3, 2022 $0.0357
+1.35%
$11.19 million $547,013
Dec 2, 2022 $0.0352
+0.19%
$11.04 million $440,607
Dec 1, 2022 $0.0351
+1.72%
$11.02 million $443,901
Nov 30, 2022 $0.0345
+1.08%
$10.83 million $406,425
Nov 29, 2022 $0.0342
+1.88%
$10.73 million $362,503
Nov 28, 2022 $0.0335
-4.94%
$10.51 million $457,258
Nov 27, 2022 $0.0353
-1.54%
$11.06 million $447,194
Nov 26, 2022 $0.0356
-0.60%
$11.17 million $388,883
Nov 25, 2022 $0.0357
-2.43%
$11.21 million $468,272
Nov 24, 2022 $0.0366
-0.28%
$11.49 million $572,542
Nov 23, 2022 $0.0367
+3.74%
$11.52 million $540,845
Nov 22, 2022 $0.0354
+2.43%
$11.1 million $393,586
Nov 21, 2022 $0.0346
-5.76%
$10.84 million $451,528
Nov 20, 2022 $0.0368
+1.73%
$11.54 million $451,025
Nov 19, 2022 $0.0364
-1.09%
$11.42 million $446,573
Nov 18, 2022 $0.0368
+0.07%
$11.55 million $532,056
Nov 17, 2022 $0.0368
+4.86%
$11.55 million $1.28 million
Nov 16, 2022 $0.0352
+0.43%
$11.02 million $418,388
Nov 15, 2022 $0.035
+0.93%
$10.98 million $425,041
Nov 14, 2022 $0.0347
-4.46%
$10.88 million $402,029
Nov 13, 2022 $0.0363
-4.70%
$11.39 million $448,177
Nov 12, 2022 $0.0382
-0.06%
$11.97 million $563,477
Nov 11, 2022 $0.0383
-7.67%
$12.01 million $444,337
Nov 10, 2022 $0.0415
+21.48%
$13.01 million $506,743
Nov 9, 2022 $0.0347
-16.38%
$10.88 million $672,339
Nov 8, 2022 $0.0415
-10.73%
$13.03 million $1.03 million
Nov 7, 2022 $0.0465
-1.55%
$14.59 million $558,570
Nov 6, 2022 $0.0472
-0.83%
$14.81 million $682,635
Nov 5, 2022 $0.0476
+2.90%
$14.94 million $458,035
Nov 4, 2022 $0.0463
+0.72%
$14.52 million $520,626
Nov 3, 2022 $0.046
-0.21%
$14.41 million $695,191
Nov 2, 2022 $0.046
-0.32%
$14.44 million $560,218
Nov 1, 2022 $0.0462
+1.12%
$14.49 million $514,908
Oct 31, 2022 $0.0457
-0.39%
$14.33 million $535,178
Oct 30, 2022 $0.0459
-2.81%
$14.39 million $519,763
Oct 29, 2022 $0.0472
+2.33%
$14.8 million $541,580
Oct 28, 2022 $0.0462
+0.10%
$14.48 million $542,019
Oct 27, 2022 $0.0461
-1.19%
$14.47 million $727,907
Oct 26, 2022 $0.0467
+0.20%
$14.63 million $743,489
Oct 25, 2022 $0.0466
+0.88%
$14.6 million $667,164
Oct 24, 2022 $0.0462
-3.62%
$14.48 million $708,845
Oct 23, 2022 $0.0479
-3.72%
$15.03 million $1.23 million
Oct 22, 2022 $0.0492
+7.50%
$15.42 million $1.68 million
Oct 21, 2022 $0.0458
+3.04%
$14.35 million $468,852
Oct 20, 2022 $0.0444
-2.87%
$13.93 million $557,337
Oct 19, 2022 $0.0457
+1.16%
$14.34 million $515,996