BOSAGORA Historical Data

BOA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $0.0452
-2.76%
$14.17 million $758,368
Oct 17, 2022 $0.0465
+9.56%
$14.57 million $1.42 million
Oct 16, 2022 $0.0424
-3.23%
$13.29 million $728,814
Oct 15, 2022 $0.0438
-10.66%
$13.73 million $3.88 million
Oct 14, 2022 $0.0437
+5.49%
$13.72 million $1.08 million
Oct 13, 2022 $0.0415
-0.98%
$13 million $519,410
Oct 12, 2022 $0.0419
+0.44%
$13.15 million $669,344
Oct 11, 2022 $0.0418
-1.03%
$13.09 million $550,493
Oct 10, 2022 $0.0422
+0.16%
$13.22 million $828,033
Oct 9, 2022 $0.0421
+3.05%
$13.2 million $541,509
Oct 8, 2022 $0.0408
-4.18%
$12.81 million $563,524
Oct 7, 2022 $0.0427
-9.21%
$13.4 million $1.49 million
Oct 6, 2022 $0.0471
+7.25%
$14.76 million $5.34 million
Oct 5, 2022 $0.0439
+3.82%
$13.76 million $909,788
Oct 4, 2022 $0.0423
-6.06%
$13.25 million $796,255
Oct 3, 2022 $0.0451
-1.58%
$14.14 million $1.04 million
Oct 2, 2022 $0.0459
-11.75%
$14.38 million $2.82 million
Oct 1, 2022 $0.0519
-4.71%
$16.27 million $4.55 million
Sep 30, 2022 $0.0544
+8.99%
$17.07 million $10.24 million
Sep 29, 2022 $0.0499
+9.78%
$15.66 million $14.78 million
Sep 28, 2022 $0.0455
+10.62%
$14.26 million $708,327
Sep 27, 2022 $0.0411
+3.88%
$12.88 million $643,884
Sep 26, 2022 $0.0396
-5.95%
$12.4 million $454,770
Sep 25, 2022 $0.042
-0.94%
$13.18 million $366,898
Sep 24, 2022 $0.0424
+2.56%
$13.31 million $560,628
Sep 23, 2022 $0.0414
-0.84%
$12.98 million $541,443
Sep 22, 2022 $0.0417
-6.57%
$13.09 million $578,938
Sep 21, 2022 $0.0447
+0.65%
$-- $659,873
Sep 20, 2022 $0.0445
-4.81%
$13.95 million $485,320
Sep 19, 2022 $0.0467
-1.10%
$14.65 million $592,765
Sep 18, 2022 $0.0472
-2.08%
$14.81 million $677,472
Sep 17, 2022 $0.0482
+0.67%
$15.12 million $543,474
Sep 16, 2022 $0.0479
+6.94%
$15.02 million $441,504
Sep 15, 2022 $0.0448
-2.00%
$14.04 million $495,792
Sep 14, 2022 $0.0457
-0.23%
$14.33 million $613,083
Sep 13, 2022 $0.0458
-5.04%
$14.37 million $752,098
Sep 12, 2022 $0.0482
+1.22%
$15.13 million $612,109
Sep 11, 2022 $0.0477
-1.41%
$14.95 million $612,298
Sep 10, 2022 $0.0484
+0.71%
$15.19 million $454,533
Sep 9, 2022 $0.0482
-0.54%
$15.1 million $606,012
Sep 8, 2022 $0.0485
+2.64%
$15.22 million $775,443
Sep 7, 2022 $0.0473
+0.51%
$14.83 million $469,360
Sep 6, 2022 $0.0471
-2.79%
$14.76 million $643,622
Sep 5, 2022 $0.0484
-3.11%
$15.18 million $470,417
Sep 4, 2022 $0.05
-3.88%
$15.67 million $469,497
Sep 3, 2022 $0.052
-1.05%
$16.31 million $568,513
Sep 2, 2022 $0.0526
+2.62%
$16.49 million $405,061
Sep 1, 2022 $0.0513
-1.48%
$16.07 million $554,350
Aug 31, 2022 $0.052
+2.11%
$16.31 million $668,926
Aug 30, 2022 $0.0511
-3.71%
$16.02 million $565,206