BOSAGORA Historical Data

BOA Page 26
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $0.0531
+1.22%
$16.64 million $529,108
Aug 28, 2022 $0.0524
+1.83%
$16.44 million $526,015
Aug 27, 2022 $0.0515
-0.10%
$16.14 million $489,396
Aug 26, 2022 $0.0516
-1.95%
$16.19 million $556,309
Aug 25, 2022 $0.0527
-1.65%
$16.52 million $508,660
Aug 24, 2022 $0.0536
+2.62%
$16.79 million $491,868
Aug 23, 2022 $0.0522
+2.61%
$16.38 million $654,422
Aug 22, 2022 $0.0507
-6.12%
$15.9 million $521,229
Aug 21, 2022 $0.054
-0.06%
$16.93 million $765,063
Aug 20, 2022 $0.054
+1.06%
$16.93 million $538,900
Aug 19, 2022 $0.0534
-8.61%
$16.75 million $589,690
Aug 18, 2022 $0.0584
+1.00%
$18.31 million $592,410
Aug 17, 2022 $0.0578
-3.65%
$18.14 million $535,627
Aug 16, 2022 $0.06
+4.78%
$18.83 million $1.63 million
Aug 15, 2022 $0.0573
-6.45%
$17.98 million $793,277
Aug 14, 2022 $0.0614
-3.31%
$19.25 million $639,020
Aug 13, 2022 $0.0635
-1.27%
$19.91 million $688,337
Aug 12, 2022 $0.0643
-11.43%
$20.16 million $1.85 million
Aug 11, 2022 $0.0726
+14.33%
$22.76 million $10.54 million
Aug 10, 2022 $0.0634
+7.30%
$19.9 million $1.34 million
Aug 9, 2022 $0.0591
+5.45%
$18.55 million $1.2 million
Aug 8, 2022 $0.0561
-1.54%
$17.59 million $1.87 million
Aug 7, 2022 $0.057
+5.37%
$17.86 million $768,253
Aug 6, 2022 $0.0541
+0.57%
$16.95 million $652,819
Aug 5, 2022 $0.0537
-1.54%
$16.85 million $629,296
Aug 4, 2022 $0.0546
+4.88%
$17.11 million $291,458
Aug 3, 2022 $0.0519
-2.80%
$16.27 million $667,259
Aug 2, 2022 $0.0534
-1.56%
$16.74 million $699,767
Aug 1, 2022 $0.0542
+6.38%
$17.01 million $716,863
Jul 31, 2022 $0.051
+0.32%
$15.99 million $569,515
Jul 30, 2022 $0.0511
-0.18%
$16.01 million $628,465
Jul 29, 2022 $0.0512
-0.11%
$16.06 million $596,790
Jul 28, 2022 $0.0513
-1.72%
$16.09 million $406,641
Jul 27, 2022 $0.0523
+3.65%
$16.4 million $757,814
Jul 26, 2022 $0.0504
-0.29%
$15.81 million $913,726
Jul 25, 2022 $0.0505
-4.43%
$15.85 million $654,513
Jul 24, 2022 $0.0529
-6.93%
$16.59 million $1.08 million
Jul 23, 2022 $0.0568
+10.17%
$17.82 million $2.67 million
Jul 22, 2022 $0.0516
+1.80%
$16.18 million $538,393
Jul 21, 2022 $0.0507
+4.13%
$15.89 million $502,815
Jul 20, 2022 $0.0486
-3.11%
$15.26 million $728,361
Jul 19, 2022 $0.0503
+2.61%
$15.79 million $843,549
Jul 18, 2022 $0.0491
+3.70%
$15.41 million $654,332
Jul 17, 2022 $0.0474
+0.53%
$14.86 million $646,843
Jul 16, 2022 $0.0471
+3.44%
$14.79 million $640,336
Jul 15, 2022 $0.0454
-2.60%
$14.25 million $367,925
Jul 14, 2022 $0.0466
-0.49%
$14.63 million $597,317
Jul 13, 2022 $0.0469
-0.60%
$14.7 million $694,522
Jul 12, 2022 $0.0472
+2.12%
$14.79 million $612,557
Jul 11, 2022 $0.0462
-6.60%
$14.49 million $595,594