BOSAGORA Historical Data

BOA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $0.0495
-4.22%
$15.51 million $716,092
Jul 9, 2022 $0.0514
+2.04%
$16.13 million $634,343
Jul 8, 2022 $0.0503
+4.40%
$15.77 million $908,586
Jul 7, 2022 $0.0482
+1.38%
$15.1 million $573,046
Jul 6, 2022 $0.0475
+1.70%
$14.89 million $257,435
Jul 5, 2022 $0.0467
-1.28%
$14.65 million $392,806
Jul 4, 2022 $0.0473
+3.91%
$14.84 million $265,269
Jul 3, 2022 $0.0455
-0.61%
$14.28 million $266,736
Jul 2, 2022 $0.0458
+0.61%
$14.37 million $271,535
Jul 1, 2022 $0.0455
-0.75%
$14.28 million $314,088
Jun 30, 2022 $0.0459
-3.97%
$14.4 million $267,536
Jun 29, 2022 $0.0478
-4.16%
$14.99 million $274,077
Jun 28, 2022 $0.0499
+1.38%
$15.64 million $299,272
Jun 27, 2022 $0.0492
+2.97%
$15.43 million $309,775
Jun 26, 2022 $0.0478
+0.05%
$14.98 million $279,661
Jun 25, 2022 $0.0477
+0.16%
$14.97 million $309,655
Jun 24, 2022 $0.0477
+7.52%
$14.95 million $294,388
Jun 23, 2022 $0.0443
-1.09%
$13.91 million $318,473
Jun 22, 2022 $0.0447
-0.81%
$14.02 million $309,303
Jun 21, 2022 $0.0451
+0.72%
$14.13 million $291,700
Jun 20, 2022 $0.0448
-1.36%
$14.04 million $356,776
Jun 19, 2022 $0.0454
+1.76%
$14.24 million $399,057
Jun 18, 2022 $0.0446
-0.73%
$14 million $301,272
Jun 17, 2022 $0.045
+9.57%
$14.1 million $271,561
Jun 16, 2022 $0.0411
-4.90%
$12.88 million $343,807
Jun 15, 2022 $0.0432
+5.67%
$13.53 million $428,264
Jun 14, 2022 $0.0411
-0.07%
$12.89 million $383,783
Jun 13, 2022 $0.0412
-16.42%
$12.94 million $365,167
Jun 12, 2022 $0.0494
-2.61%
$15.48 million $342,410
Jun 11, 2022 $0.0505
-10.19%
$15.85 million $315,972
Jun 10, 2022 $0.0563
-0.48%
$17.65 million $334,822
Jun 9, 2022 $0.0566
-9.52%
$17.73 million $452,133
Jun 8, 2022 $0.0625
+10.58%
$19.6 million $518,138
Jun 7, 2022 $0.0564
-14.85%
$17.68 million $1.08 million
Jun 6, 2022 $0.0668
+26.65%
$20.96 million $1.68 million
Jun 5, 2022 $0.0528
-1.07%
$16.56 million $296,366
Jun 4, 2022 $0.0535
+3.05%
$16.77 million $333,053
Jun 3, 2022 $0.052
-2.94%
$16.29 million $430,457
Jun 2, 2022 $0.0535
+1.57%
$16.79 million $345,568
Jun 1, 2022 $0.0528
-7.98%
$16.01 million $390,997
May 31, 2022 $0.0573
+3.17%
$17.39 million $360,192
May 30, 2022 $0.0555
+5.77%
$16.86 million $439,170
May 29, 2022 $0.0525
+2.29%
$15.94 million $270,552
May 28, 2022 $0.0513
+7.97%
$15.59 million $640,489
May 27, 2022 $0.0474
-4.01%
$14.4 million $442,881
May 26, 2022 $0.0495
-4.15%
$15.03 million $309,951
May 25, 2022 $0.0516
-2.40%
$15.67 million $357,899
May 24, 2022 $0.0529
+1.95%
$16.06 million $398,352
May 23, 2022 $0.0519
-3.68%
$15.75 million $421,495
May 22, 2022 $0.0539
+4.82%
$16.35 million $437,339