BOSAGORA Historical Data

BOA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $0.0067
+1.36%
$3.63 million $118,246
Sep 1, 2025 $0.00661
-7.52%
$3.58 million $167,652
Aug 31, 2025 $0.00716
+0.21%
$3.84 million $33,842
Aug 30, 2025 $0.00719
+0.15%
$3.9 million $39,900
Aug 29, 2025 $0.00718
-2.29%
$3.89 million $293,641
Aug 28, 2025 $0.00735
+0.11%
$3.98 million $33,726
Aug 27, 2025 $0.00739
-0.88%
$3.98 million $70,084
Aug 26, 2025 $0.00742
-1.68%
$4.04 million $49,932
Aug 25, 2025 $0.00753
-1.66%
$4.09 million $56,702
Aug 24, 2025 $0.00766
-2.39%
$4.15 million $56,191
Aug 23, 2025 $0.00784
+0.28%
$4.25 million $41,674
Aug 22, 2025 $0.00787
+0.82%
$4.23 million $165,306
Aug 21, 2025 $0.00775
-0.41%
$4.2 million $282,679
Aug 20, 2025 $0.00774
+0.34%
$4.21 million $47,250
Aug 19, 2025 $0.00779
-1.95%
$4.18 million $44,506
Aug 18, 2025 $0.00795
-0.28%
$4.31 million $36,605
Aug 17, 2025 $0.00799
-0.98%
$4.33 million $61,179
Aug 16, 2025 $0.00805
-1.67%
$-- $95,563
Aug 15, 2025 $0.00812
+1.16%
$4.4 million $85,469
Aug 14, 2025 $0.00803
-2.97%
$4.35 million $78,906
Aug 13, 2025 $0.00827
+1.21%
$4.49 million $84,710
Aug 12, 2025 $0.00818
+0.52%
$4.43 million $58,539
Aug 11, 2025 $0.00813
-0.51%
$4.41 million $72,429
Aug 10, 2025 $0.00817
+0.36%
$4.43 million $100,157
Aug 9, 2025 $0.00815
+0.81%
$4.42 million $77,077
Aug 8, 2025 $0.00808
-0.25%
$4.38 million $66,828
Aug 7, 2025 $0.00811
+1.15%
$4.4 million $82,776
Aug 6, 2025 $0.00797
+0.16%
$4.35 million $247,416
Aug 5, 2025 $0.00796
-0.54%
$4.32 million $154,067
Aug 4, 2025 $0.00801
-0.20%
$4.34 million $104,473
Aug 3, 2025 $0.008
+0.74%
$4.35 million $103,024
Aug 2, 2025 $0.00799
+1.79%
$4.3 million $115,871
Aug 1, 2025 $0.00785
-2.75%
$4.25 million $144,435
Jul 31, 2025 $0.00807
-1.06%
$4.37 million $110,742
Jul 30, 2025 $0.00815
-1.12%
$4.42 million $114,865
Jul 29, 2025 $0.00825
-2.15%
$4.47 million $132,184
Jul 28, 2025 $0.00843
-0.16%
$4.57 million $131,470
Jul 27, 2025 $0.00844
+0.96%
$4.58 million $124,412
Jul 26, 2025 $0.00836
+1.68%
$4.53 million $151,841
Jul 25, 2025 $0.00823
-0.63%
$4.46 million $188,110
Jul 24, 2025 $0.00834
-2.65%
$4.52 million $213,748
Jul 23, 2025 $0.00857
-3.69%
$4.64 million $354,586
Jul 22, 2025 $0.0089
+2.85%
$4.82 million $177,253
Jul 21, 2025 $0.00865
+1.19%
$4.69 million $250,753
Jul 20, 2025 $0.00855
+1.42%
$4.63 million $198,788
Jul 19, 2025 $0.00842
+1.38%
$4.57 million $161,692
Jul 18, 2025 $0.00831
+1.44%
$4.5 million $290,387
Jul 17, 2025 $0.0082
-4.61%
$4.45 million $497,255
Jul 16, 2025 $0.0086
+0.25%
$4.66 million $231,793
Jul 15, 2025 $0.00858
-0.23%
$4.65 million $366,158