BOSAGORA Historical Data

BOA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0067
+1.36%
$ 3.63 million $ 118,246
Sep 1, 2025 $ 0.00661
-7.52%
$ 3.58 million $ 167,652
Aug 31, 2025 $ 0.00716
+0.21%
$ 3.84 million $ 33,842
Aug 30, 2025 $ 0.00719
+0.15%
$ 3.9 million $ 39,900
Aug 29, 2025 $ 0.00718
-2.29%
$ 3.89 million $ 293,641
Aug 28, 2025 $ 0.00735
+0.11%
$ 3.98 million $ 33,726
Aug 27, 2025 $ 0.00739
-0.88%
$ 3.98 million $ 70,084
Aug 26, 2025 $ 0.00742
-1.68%
$ 4.04 million $ 49,932
Aug 25, 2025 $ 0.00753
-1.66%
$ 4.09 million $ 56,702
Aug 24, 2025 $ 0.00766
-2.39%
$ 4.15 million $ 56,191
Aug 23, 2025 $ 0.00784
+0.28%
$ 4.25 million $ 41,674
Aug 22, 2025 $ 0.00787
+0.82%
$ 4.23 million $ 165,306
Aug 21, 2025 $ 0.00775
-0.41%
$ 4.2 million $ 282,679
Aug 20, 2025 $ 0.00774
+0.34%
$ 4.21 million $ 47,250
Aug 19, 2025 $ 0.00779
-1.95%
$ 4.18 million $ 44,506
Aug 18, 2025 $ 0.00795
-0.28%
$ 4.31 million $ 36,605
Aug 17, 2025 $ 0.00799
-0.98%
$ 4.33 million $ 61,179
Aug 16, 2025 $ 0.00805
-1.67%
$ -- $ 95,563
Aug 15, 2025 $ 0.00812
+1.16%
$ 4.4 million $ 85,469
Aug 14, 2025 $ 0.00803
-2.97%
$ 4.35 million $ 78,906
Aug 13, 2025 $ 0.00827
+1.21%
$ 4.49 million $ 84,710
Aug 12, 2025 $ 0.00818
+0.52%
$ 4.43 million $ 58,539
Aug 11, 2025 $ 0.00813
-0.51%
$ 4.41 million $ 72,429
Aug 10, 2025 $ 0.00817
+0.36%
$ 4.43 million $ 100,157
Aug 9, 2025 $ 0.00815
+0.81%
$ 4.42 million $ 77,077
Aug 8, 2025 $ 0.00808
-0.25%
$ 4.38 million $ 66,828
Aug 7, 2025 $ 0.00811
+1.15%
$ 4.4 million $ 82,776
Aug 6, 2025 $ 0.00797
+0.16%
$ 4.35 million $ 247,416
Aug 5, 2025 $ 0.00796
-0.54%
$ 4.32 million $ 154,067
Aug 4, 2025 $ 0.00801
-0.20%
$ 4.34 million $ 104,473
Aug 3, 2025 $ 0.008
+0.74%
$ 4.35 million $ 103,024
Aug 2, 2025 $ 0.00799
+1.79%
$ 4.3 million $ 115,871
Aug 1, 2025 $ 0.00785
-2.75%
$ 4.25 million $ 144,435
Jul 31, 2025 $ 0.00807
-1.06%
$ 4.37 million $ 110,742
Jul 30, 2025 $ 0.00815
-1.12%
$ 4.42 million $ 114,865
Jul 29, 2025 $ 0.00825
-2.15%
$ 4.47 million $ 132,184
Jul 28, 2025 $ 0.00843
-0.16%
$ 4.57 million $ 131,470
Jul 27, 2025 $ 0.00844
+0.96%
$ 4.58 million $ 124,412
Jul 26, 2025 $ 0.00836
+1.68%
$ 4.53 million $ 151,841
Jul 25, 2025 $ 0.00823
-0.63%
$ 4.46 million $ 188,110
Jul 24, 2025 $ 0.00834
-2.65%
$ 4.52 million $ 213,748
Jul 23, 2025 $ 0.00857
-3.69%
$ 4.64 million $ 354,586
Jul 22, 2025 $ 0.0089
+2.85%
$ 4.82 million $ 177,253
Jul 21, 2025 $ 0.00865
+1.19%
$ 4.69 million $ 250,753
Jul 20, 2025 $ 0.00855
+1.42%
$ 4.63 million $ 198,788
Jul 19, 2025 $ 0.00842
+1.38%
$ 4.57 million $ 161,692
Jul 18, 2025 $ 0.00831
+1.44%
$ 4.5 million $ 290,387
Jul 17, 2025 $ 0.0082
-4.61%
$ 4.45 million $ 497,255
Jul 16, 2025 $ 0.0086
+0.25%
$ 4.66 million $ 231,793
Jul 15, 2025 $ 0.00858
-0.23%
$ 4.65 million $ 366,158