BOSAGORA Historical Data

BOA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0086
+0.03%
$ 4.66 million $ 263,220
Jul 13, 2025 $ 0.00859
+1.79%
$ 4.66 million $ 230,412
Jul 12, 2025 $ 0.00844
+2.36%
$ 4.58 million $ 308,099
Jul 11, 2025 $ 0.00825
-1.10%
$ 4.47 million $ 330,824
Jul 10, 2025 $ 0.0082
-0.73%
$ 4.45 million $ 206,495
Jul 9, 2025 $ 0.00826
+0.52%
$ 4.48 million $ 276,083
Jul 8, 2025 $ 0.00822
+0.93%
$ 4.45 million $ 128,913
Jul 7, 2025 $ 0.00814
-2.36%
$ 4.41 million $ 187,144
Jul 6, 2025 $ 0.00834
+0.10%
$ 4.52 million $ 132,952
Jul 5, 2025 $ 0.00831
-0.10%
$ 4.52 million $ 180,812
Jul 4, 2025 $ 0.00833
-0.28%
$ 4.52 million $ 193,771
Jul 3, 2025 $ 0.00837
+1.41%
$ 4.54 million $ 676,635
Jul 2, 2025 $ 0.00826
+1.10%
$ 4.48 million $ 220,693
Jul 1, 2025 $ 0.00817
+1.58%
$ 4.43 million $ 256,111
Jun 30, 2025 $ 0.00804
-0.20%
$ 4.36 million $ 179,859
Jun 29, 2025 $ 0.00806
+0.70%
$ 4.37 million $ 133,630
Jun 28, 2025 $ 0.008
+0.69%
$ 4.34 million $ 214,046
Jun 27, 2025 $ 0.00794
-0.90%
$ 4.31 million $ 301,548
Jun 26, 2025 $ 0.00802
-1.21%
$ 4.35 million $ 1.33 million
Jun 25, 2025 $ 0.00812
-0.73%
$ 4.4 million $ 241,638
Jun 24, 2025 $ 0.00818
-1.71%
$ 4.43 million $ 632,209
Jun 23, 2025 $ 0.00832
-3.28%
$ 4.51 million $ 1.03 million
Jun 22, 2025 $ 0.0086
+9.62%
$ 4.66 million $ 5.39 million
Jun 21, 2025 $ 0.00784
+0.26%
$ 4.25 million $ 321,322
Jun 20, 2025 $ 0.00782
+1.64%
$ 4.24 million $ 3.34 million
Jun 19, 2025 $ 0.0077
-1.38%
$ 4.17 million $ 174,654
Jun 18, 2025 $ 0.00781
+0.53%
$ 4.23 million $ 160,439
Jun 17, 2025 $ 0.00776
-5.27%
$ 4.21 million $ 355,469
Jun 16, 2025 $ 0.0082
-0.25%
$ 4.44 million $ 523,258
Jun 15, 2025 $ 0.00822
-9.41%
$ 4.45 million $ 6.43 million
Jun 14, 2025 $ 0.00907
+10.20%
$ 4.92 million $ 530,781
Jun 13, 2025 $ 0.00823
-6.62%
$ 4.46 million $ 867,995
Jun 12, 2025 $ 0.00882
+11.71%
$ 4.78 million $ 493,077
Jun 11, 2025 $ 0.00789
-0.95%
$ 4.28 million $ 329,570
Jun 10, 2025 $ 0.00797
+3.48%
$ 4.32 million $ 321,218
Jun 9, 2025 $ 0.0077
+3.01%
$ 4.18 million $ 196,432
Jun 8, 2025 $ 0.00748
-0.04%
$ 4.05 million $ 222,287
Jun 7, 2025 $ 0.00749
-0.37%
$ 4.06 million $ 188,991
Jun 6, 2025 $ 0.00752
-3.17%
$ 4.08 million $ 223,361
Jun 5, 2025 $ 0.00776
-2.27%
$ 4.21 million $ 270,821
Jun 4, 2025 $ 0.00794
+3.16%
$ 4.3 million $ 2.43 million
Jun 3, 2025 $ 0.0077
+0.80%
$ 4.17 million $ 316,014
Jun 2, 2025 $ 0.00764
-2.62%
$ 4.14 million $ 494,924
Jun 1, 2025 $ 0.00784
+2.51%
$ 4.25 million $ 1.48 million
May 31, 2025 $ 0.00765
+0.07%
$ 4.15 million $ 556,398
May 30, 2025 $ 0.00764
-6.66%
$ 4.14 million $ 393,423
May 29, 2025 $ 0.00819
+1.23%
$ 4.44 million $ 453,800
May 28, 2025 $ 0.00809
-1.68%
$ 4.39 million $ 278,617
May 27, 2025 $ 0.00823
-1.03%
$ 4.46 million $ 650,468
May 26, 2025 $ 0.00832
-2.56%
$ 4.51 million $ 712,125