BOSAGORA Historical Data

BOA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $0.0086
+0.03%
$4.66 million $263,220
Jul 13, 2025 $0.00859
+1.79%
$4.66 million $230,412
Jul 12, 2025 $0.00844
+2.36%
$4.58 million $308,099
Jul 11, 2025 $0.00825
-1.10%
$4.47 million $330,824
Jul 10, 2025 $0.0082
-0.73%
$4.45 million $206,495
Jul 9, 2025 $0.00826
+0.52%
$4.48 million $276,083
Jul 8, 2025 $0.00822
+0.93%
$4.45 million $128,913
Jul 7, 2025 $0.00814
-2.36%
$4.41 million $187,144
Jul 6, 2025 $0.00834
+0.10%
$4.52 million $132,952
Jul 5, 2025 $0.00831
-0.10%
$4.52 million $180,812
Jul 4, 2025 $0.00833
-0.28%
$4.52 million $193,771
Jul 3, 2025 $0.00837
+1.41%
$4.54 million $676,635
Jul 2, 2025 $0.00826
+1.10%
$4.48 million $220,693
Jul 1, 2025 $0.00817
+1.58%
$4.43 million $256,111
Jun 30, 2025 $0.00804
-0.20%
$4.36 million $179,859
Jun 29, 2025 $0.00806
+0.70%
$4.37 million $133,630
Jun 28, 2025 $0.008
+0.69%
$4.34 million $214,046
Jun 27, 2025 $0.00794
-0.90%
$4.31 million $301,548
Jun 26, 2025 $0.00802
-1.21%
$4.35 million $1.33 million
Jun 25, 2025 $0.00812
-0.73%
$4.4 million $241,638
Jun 24, 2025 $0.00818
-1.71%
$4.43 million $632,209
Jun 23, 2025 $0.00832
-3.28%
$4.51 million $1.03 million
Jun 22, 2025 $0.0086
+9.62%
$4.66 million $5.39 million
Jun 21, 2025 $0.00784
+0.26%
$4.25 million $321,322
Jun 20, 2025 $0.00782
+1.64%
$4.24 million $3.34 million
Jun 19, 2025 $0.0077
-1.38%
$4.17 million $174,654
Jun 18, 2025 $0.00781
+0.53%
$4.23 million $160,439
Jun 17, 2025 $0.00776
-5.27%
$4.21 million $355,469
Jun 16, 2025 $0.0082
-0.25%
$4.44 million $523,258
Jun 15, 2025 $0.00822
-9.41%
$4.45 million $6.43 million
Jun 14, 2025 $0.00907
+10.20%
$4.92 million $530,781
Jun 13, 2025 $0.00823
-6.62%
$4.46 million $867,995
Jun 12, 2025 $0.00882
+11.71%
$4.78 million $493,077
Jun 11, 2025 $0.00789
-0.95%
$4.28 million $329,570
Jun 10, 2025 $0.00797
+3.48%
$4.32 million $321,218
Jun 9, 2025 $0.0077
+3.01%
$4.18 million $196,432
Jun 8, 2025 $0.00748
-0.04%
$4.05 million $222,287
Jun 7, 2025 $0.00749
-0.37%
$4.06 million $188,991
Jun 6, 2025 $0.00752
-3.17%
$4.08 million $223,361
Jun 5, 2025 $0.00776
-2.27%
$4.21 million $270,821
Jun 4, 2025 $0.00794
+3.16%
$4.3 million $2.43 million
Jun 3, 2025 $0.0077
+0.80%
$4.17 million $316,014
Jun 2, 2025 $0.00764
-2.62%
$4.14 million $494,924
Jun 1, 2025 $0.00784
+2.51%
$4.25 million $1.48 million
May 31, 2025 $0.00765
+0.07%
$4.15 million $556,398
May 30, 2025 $0.00764
-6.66%
$4.14 million $393,423
May 29, 2025 $0.00819
+1.23%
$4.44 million $453,800
May 28, 2025 $0.00809
-1.68%
$4.39 million $278,617
May 27, 2025 $0.00823
-1.03%
$4.46 million $650,468
May 26, 2025 $0.00832
-2.56%
$4.51 million $712,125