Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAR Open Network Historical Data

D
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅631
+0.00%
$5,046 $47
Yesterday $0.0₅416
+0.00%
$-- $1
Nov 7, 2026 $0.0₅43
-4.14%
$3,441 $3
Nov 6, 2026 $0.0₅436
+9.95%
$3,489 $21
Nov 5, 2026 $0.0₅476
-98.17%
$3,805 $25
Nov 4, 2026 $0.00026
-84.15%
$208,000 $10,296
Nov 3, 2026 $0.00164
+8.10K%
$1.31 million $5,467
Nov 2, 2026 $0.00002
-92.62%
$16,000 $62
Nov 1, 2026 $0.000285
-75.72%
$227,985 $344,277
Oct 31, 2026 $0.00119
-15.39%
$949,738 $273,768
Oct 30, 2026 $0.00141
-1.31%
$1.13 million $995,594
Oct 29, 2026 $0.00144
+26.01%
$1.15 million $982,083
Oct 28, 2026 $0.00115
-11.94%
$917,538 $224,512
Oct 27, 2026 $0.00136
+20.29%
$1.09 million $3.16 million
Oct 26, 2026 $0.00113
-2.33%
$904,855 $218,088
Oct 25, 2026 $0.00116
+15.21%
$928,264 $740,567
Oct 24, 2026 $0.000997
-14.23%
$797,869 $56,957
Oct 23, 2026 $0.00116
-4.86%
$930,243 $194,965
Oct 22, 2026 $0.00128
+11.58%
$1.02 million $170,281
Oct 21, 2026 $0.00115
-18.52%
$916,892 $65,744
Oct 20, 2026 $0.00141
-4.78%
$1.13 million $201,895
Oct 19, 2026 $0.00148
-16.17%
$1.18 million $216,302
Oct 18, 2026 $0.00171
+17.17%
$1.37 million $2.87 million
Oct 17, 2026 $0.00146
+20.04%
$1.17 million $63,811
Oct 16, 2026 $0.00121
-21.21%
$968,578 $168,098
Oct 15, 2026 $0.00154
-3.44%
$1.23 million $16,156
Oct 14, 2026 $0.00157
-11.01%
$1.27 million $74,430
Oct 13, 2026 $0.00176
-5.96%
$1.41 million $11,755
Oct 12, 2026 $0.00188
-1.98%
$1.5 million $12,828
Oct 11, 2026 $0.00191
-2.57%
$1.53 million $18,362
Oct 10, 2026 $0.00197
+0.23%
$1.57 million $24,185
Oct 9, 2026 $0.00196
+0.77%
$1.57 million $5,504
Oct 8, 2026 $0.00195
-3.44%
$1.56 million $95,130
Oct 7, 2026 $0.00201
-1.61%
$1.61 million $31,188
Oct 6, 2026 $0.00205
+0.45%
$1.64 million $60,798
Oct 5, 2026 $0.00204
-3.05%
$1.63 million $66,493
Oct 4, 2026 $0.00211
-3.31%
$1.69 million $20,874
Oct 3, 2026 $0.00218
+1.81%
$1.74 million $23,428
Oct 2, 2026 $0.00214
-22.63%
$1.71 million $112,703
Oct 1, 2026 $0.00276
-12.70%
$2.21 million $83,469
Sep 30, 2026 $0.00305
+12.04%
$2.52 million $21,981
Sep 29, 2026 $0.00272
-1.12%
$2.18 million $122,483
Sep 28, 2026 $0.00275
-1.82%
$2.2 million $24,682
Sep 27, 2026 $0.0028
-3.49%
$2.24 million $246,541
Sep 26, 2026 $0.0029
-0.83%
$2.32 million $40,375
Sep 25, 2026 $0.00293
+2.29%
$2.32 million $162,819
Sep 24, 2026 $0.00286
+2.39%
$2.27 million $120,363
Sep 23, 2026 $0.0028
+0.42%
$2.22 million $559,674
Sep 22, 2026 $0.00279
+2.71%
$2.24 million $337,949
Sep 21, 2026 $0.00271
+6.17%
$2.16 million $56,235
Download