DAR Open Network Historical Data

D
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.00298
+0.00%
$2.38 million $25,717
Today, at 5 PM $0.00298
-1.70%
$2.38 million $25,717
Today, at 4 PM $0.00303
-1.76%
$2.42 million $26,500
Today, at 3 PM $0.00308
+3.84%
$2.47 million $21,469
Today, at 2 PM $0.00297
-0.81%
$2.37 million $362,831
Today, at 1 PM $0.00299
+2.13%
$2.39 million $361,391
Today, at 12 PM $0.00293
-0.18%
$2.34 million $351,481
Today, at 11 AM $0.00294
+0.65%
$2.35 million $333,795
Today, at 10 AM $0.00292
-0.05%
$2.34 million $319,833
Today, at 9 AM $0.00292
-2.16%
$2.34 million $308,796
Today, at 8 AM $0.00299
+3.06%
$2.39 million $334,056
Today, at 7 AM $0.0029
-2.04%
$2.32 million $318,185
Today, at 6 AM $0.00296
+2.61%
$2.37 million $313,989
Today, at 5 AM $0.00288
-0.26%
$2.31 million $300,444
Today, at 4 AM $0.0029
-1.79%
$2.32 million $293,845
Today, at 3 AM $0.00295
+0.06%
$2.36 million $282,133
Today, at 2 AM $0.00295
+0.15%
$2.36 million $276,867
Today, at 1 AM $0.00295
-6.91%
$2.36 million $244,752
Today, at 12 AM $0.00317
+4.07%
$2.53 million $155,789
Yesterday, at 11 PM $0.00305
+2.85%
$2.44 million $152,208
Yesterday, at 10 PM $0.00298
-1.18%
$2.38 million $136,599
Yesterday, at 9 PM $0.00301
-0.50%
$2.41 million $123,334
Yesterday, at 8 PM $0.00303
-0.07%
$2.42 million $122,340
Yesterday, at 7 PM $0.00303
+0.89%
$2.42 million $118,302
Yesterday, at 6 PM $0.003
+2.22%
$2.4 million $107,845
Yesterday, at 5 PM $0.00294
-0.16%
$2.35 million $104,414
Yesterday, at 4 PM $0.00294
-2.48%
$2.35 million $92,302
Yesterday, at 3 PM $0.00302
-2.64%
$2.41 million $81,338
Yesterday, at 2 PM $0.00317
+1.21%
$2.54 million $609,378
Yesterday, at 1 PM $0.00313
-0.02%
$2.51 million $596,754
Yesterday, at 12 PM $0.00313
-2.38%
$2.51 million $594,390
Yesterday, at 11 AM $0.00321
+1.78%
$2.57 million $602,118
Yesterday, at 10 AM $0.00315
+3.11%
$2.52 million $575,900
Yesterday, at 9 AM $0.00306
-4.42%
$2.45 million $546,041
Yesterday, at 8 AM $0.0032
-1.25%
$2.56 million $513,542
Yesterday, at 7 AM $0.00324
-0.10%
$2.59 million $494,011
Yesterday, at 6 AM $0.00324
-0.35%
$2.59 million $476,087
Yesterday, at 5 AM $0.00323
+2.30%
$2.58 million $454,662
Yesterday, at 4 AM $0.00316
-5.08%
$2.53 million $421,645
Yesterday, at 3 AM $0.00333
+29.39%
$2.66 million $387,606
Yesterday, at 2 AM $0.00257
+0.00%
$2.06 million $6,085
Yesterday, at 1 AM $0.00257
-21.76%
$2.06 million $6,188
Yesterday, at 12 AM $0.00328
+35.63%
$2.63 million $242,995
Sep 8, 11 PM $0.00247
+1.65%
$1.98 million $7,588
Sep 8, 10 PM $0.00243
-20.91%
$1.94 million $7,624
Sep 8, 9 PM $0.00307
+1.31%
$2.45 million $132,096
Sep 8, 8 PM $0.00301
-1.25%
$2.41 million $118,084
Sep 8, 7 PM $0.00305
-1.57%
$2.44 million $115,165
Sep 8, 6 PM $0.0031
+1.60%
$2.48 million $112,821
Sep 8, 5 PM $0.00305
-0.03%
$2.44 million $108,502
Download