DAR Open Network Historical Data

D
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00969
+0.94%
$ 7.97 million $ 9.83 million
Today, at 9 PM $ 0.00998
+20.08%
$ 7.98 million $ 7.26 million
Today, at 8 PM $ 0.00831
+0.47%
$ 6.65 million $ 4.03 million
Today, at 7 PM $ 0.00827
+0.31%
$ 6.61 million $ 4.1 million
Today, at 6 PM $ 0.00824
+0.22%
$ 6.59 million $ 4.32 million
Today, at 5 PM $ 0.00823
-1.15%
$ 6.58 million $ 4.3 million
Today, at 4 PM $ 0.00832
+0.58%
$ 6.66 million $ 4.33 million
Today, at 3 PM $ 0.00827
-3.14%
$ 6.62 million $ 4.66 million
Today, at 2 PM $ 0.00854
+0.31%
$ 6.83 million $ 6 million
Today, at 1 PM $ 0.00851
-0.88%
$ 6.81 million $ 5.96 million
Today, at 12 PM $ 0.00859
-0.56%
$ 6.87 million $ 6.17 million
Today, at 11 AM $ 0.00864
-0.58%
$ 6.91 million $ 7.69 million
Today, at 10 AM $ 0.00869
+0.51%
$ 6.95 million $ 8.1 million
Today, at 9 AM $ 0.00865
+1.10%
$ 6.92 million $ 7.86 million
Today, at 8 AM $ 0.00855
-0.47%
$ 6.84 million $ 8.3 million
Today, at 7 AM $ 0.00859
-0.93%
$ 6.87 million $ 8.32 million
Today, at 6 AM $ 0.00868
+0.49%
$ 6.95 million $ 8.24 million
Today, at 5 AM $ 0.00864
-0.83%
$ 6.91 million $ 8.26 million
Today, at 4 AM $ 0.00871
-0.43%
$ 6.97 million $ 8.38 million
Today, at 3 AM $ 0.00875
+1.93%
$ 7 million $ 8.39 million
Today, at 2 AM $ 0.00859
-0.86%
$ 6.87 million $ 8.34 million
Today, at 1 AM $ 0.00866
+1.95%
$ 6.93 million $ 8.33 million
Yesterday, at 12 AM $ 0.00849
+1.52%
$ 6.79 million $ 8.29 million
Yesterday, at 11 PM $ 0.00837
+0.09%
$ 6.69 million $ 8.16 million
Yesterday, at 10 PM $ 0.00836
-0.09%
$ 6.69 million $ 8.18 million
Yesterday, at 9 PM $ 0.00837
-0.81%
$ 6.69 million $ 8.19 million
Yesterday, at 8 PM $ 0.00843
+0.28%
$ 6.75 million $ 8.12 million
Yesterday, at 7 PM $ 0.00841
-2.69%
$ 6.73 million $ 7.87 million
Yesterday, at 6 PM $ 0.00864
-1.67%
$ 6.91 million $ 8.02 million
Yesterday, at 5 PM $ 0.00879
+0.40%
$ 7.03 million $ 8.25 million
Yesterday, at 4 PM $ 0.00875
-3.61%
$ 7 million $ 8.54 million
Yesterday, at 3 PM $ 0.00908
-1.41%
$ 7.27 million $ 8.41 million
Yesterday, at 2 PM $ 0.00921
-0.33%
$ 7.37 million $ 12.05 million
Yesterday, at 1 PM $ 0.00924
-3.34%
$ 7.39 million $ 12 million
Yesterday, at 12 PM $ 0.00956
-0.41%
$ 7.65 million $ 11.49 million
Yesterday, at 11 AM $ 0.0096
+5.29%
$ 7.68 million $ 9.2 million
Yesterday, at 10 AM $ 0.00912
-0.48%
$ 7.3 million $ 8.79 million
Yesterday, at 9 AM $ 0.00916
+0.30%
$ 7.33 million $ 8.93 million
Yesterday, at 8 AM $ 0.00914
+2.74%
$ 7.31 million $ 9.17 million
Yesterday, at 7 AM $ 0.00889
+0.03%
$ 7.11 million $ 8.88 million
Yesterday, at 6 AM $ 0.00889
-1.90%
$ 7.11 million $ 8.75 million
Yesterday, at 5 AM $ 0.00906
+1.26%
$ 7.25 million $ 8.67 million
Yesterday, at 4 AM $ 0.00895
+0.17%
$ 7.16 million $ 8.34 million
Yesterday, at 3 AM $ 0.00893
+2.27%
$ 7.15 million $ 8.22 million
Yesterday, at 2 AM $ 0.00874
-0.06%
$ 6.99 million $ 8.2 million
Yesterday, at 1 AM $ 0.00874
-2.54%
$ 6.99 million $ 8.15 million
Apr 12, 12 AM $ 0.00897
+1.41%
$ 7.17 million $ 8.02 million
Apr 11, 11 PM $ 0.00884
-0.83%
$ 7.07 million $ 7.91 million
Apr 11, 10 PM $ 0.00892
-0.50%
$ 7.13 million $ 7.87 million
Apr 11, 9 PM $ 0.00896
+1.19%
$ 7.17 million $ 8.01 million
Download