DAR Open Network Historical Data

D
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0114
+0.02%
$ 9.1 million $ 4.83 million
Today, at 5 PM $ 0.0114
-0.68%
$ 9.1 million $ 4.83 million
Today, at 4 PM $ 0.0115
+0.48%
$ 9.17 million $ 4.84 million
Today, at 3 PM $ 0.0114
-0.09%
$ 9.12 million $ 4.89 million
Today, at 2 PM $ 0.0114
-0.37%
$ 9.13 million $ 5.24 million
Today, at 1 PM $ 0.0115
+1.34%
$ 9.16 million $ 5.25 million
Today, at 12 PM $ 0.0113
-0.67%
$ 9.04 million $ 5.15 million
Today, at 11 AM $ 0.0114
-2.21%
$ 9.1 million $ 5.08 million
Today, at 10 AM $ 0.0116
+0.27%
$ 9.31 million $ 4.95 million
Today, at 9 AM $ 0.0116
-0.65%
$ 9.28 million $ 4.69 million
Today, at 8 AM $ 0.0117
+4.48%
$ 9.35 million $ 4.35 million
Today, at 7 AM $ 0.0112
+0.09%
$ 8.94 million $ 3.4 million
Today, at 6 AM $ 0.0112
-0.89%
$ 8.93 million $ 3.58 million
Today, at 5 AM $ 0.0113
-0.45%
$ 9.01 million $ 3.5 million
Today, at 4 AM $ 0.0113
+0.69%
$ 9.06 million $ 3.51 million
Today, at 3 AM $ 0.0112
-0.26%
$ 8.99 million $ 3.51 million
Today, at 2 AM $ 0.0113
+0.50%
$ 9.02 million $ 3.59 million
Today, at 1 AM $ 0.0112
+0.32%
$ 8.97 million $ 3.59 million
Today, at 12 AM $ 0.0112
+0.29%
$ 8.94 million $ 3.57 million
Yesterday, at 11 PM $ 0.0111
-0.23%
$ 8.92 million $ 3.57 million
Yesterday, at 10 PM $ 0.0112
+0.65%
$ 8.94 million $ 3.57 million
Yesterday, at 9 PM $ 0.0111
-0.44%
$ 8.88 million $ 3.64 million
Yesterday, at 8 PM $ 0.0111
-0.14%
$ 8.92 million $ 3.62 million
Yesterday, at 7 PM $ 0.0112
-0.53%
$ 8.93 million $ 3.66 million
Yesterday, at 6 PM $ 0.0112
-0.10%
$ 8.98 million $ 3.63 million
Yesterday, at 5 PM $ 0.0112
-0.75%
$ 8.99 million $ 3.69 million
Yesterday, at 4 PM $ 0.0113
-0.06%
$ 9.05 million $ 3.77 million
Yesterday, at 3 PM $ 0.0113
+0.75%
$ 9.06 million $ 3.96 million
Yesterday, at 2 PM $ 0.0112
+0.15%
$ 8.99 million $ 4.9 million
Yesterday, at 1 PM $ 0.0112
+0.45%
$ 8.98 million $ 5.24 million
Yesterday, at 12 PM $ 0.0112
-0.08%
$ 8.94 million $ 5.58 million
Yesterday, at 11 AM $ 0.0112
+0.62%
$ 8.94 million $ 5.55 million
Yesterday, at 10 AM $ 0.0111
-0.83%
$ 8.89 million $ 5.67 million
Yesterday, at 9 AM $ 0.0112
+0.86%
$ 8.96 million $ 5.8 million
Yesterday, at 8 AM $ 0.0111
-0.19%
$ 8.89 million $ 5.76 million
Yesterday, at 7 AM $ 0.0111
-1.21%
$ 8.9 million $ 5.72 million
Yesterday, at 6 AM $ 0.0113
+0.69%
$ 9.01 million $ 5.63 million
Yesterday, at 5 AM $ 0.0112
-0.06%
$ 8.95 million $ 5.75 million
Yesterday, at 4 AM $ 0.0112
+0.12%
$ 8.95 million $ 5.78 million
Yesterday, at 3 AM $ 0.0112
-1.08%
$ 8.94 million $ 5.91 million
Yesterday, at 2 AM $ 0.0113
-0.37%
$ 9.04 million $ 5.9 million
Yesterday, at 1 AM $ 0.0113
-0.67%
$ 9.07 million $ 5.86 million
Yesterday, at 12 AM $ 0.0114
-0.50%
$ 9.14 million $ 5.93 million
May 28, 11 PM $ 0.0115
-0.38%
$ 9.18 million $ 5.91 million
May 28, 10 PM $ 0.0115
-1.04%
$ 9.22 million $ 5.91 million
May 28, 9 PM $ 0.0116
+0.34%
$ 9.31 million $ 5.92 million
May 28, 8 PM $ 0.0116
+0.43%
$ 9.28 million $ 5.93 million
May 28, 7 PM $ 0.0116
+0.18%
$ 9.24 million $ 5.79 million
May 28, 6 PM $ 0.0115
-0.53%
$ 9.23 million $ 5.8 million
May 28, 5 PM $ 0.0116
-0.15%
$ 9.28 million $ 5.69 million
Download