Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAR Open Network Historical Data

D
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.0₅631
+0.00%
$5,046 $47
Today, at 3 PM $0.0₅631
+0.00%
$5,046 $47
Today, at 11 AM $0.0₅658
+0.09%
$5,263 $36
Today, at 10 AM $0.0₅608
+0.00%
$4,866 $27
Today, at 6 AM $0.0₅595
+0.00%
$4,760 $15
Today, at 4 AM $0.0₅555
+0.00%
$4,444 $14
Today, at 3 AM $0.0₅555
+0.00%
$4,440 $14
Yesterday, at 9 AM $0.0₅416
+0.00%
$3,329 $1
Nov 7, 10 PM $0.0₅43
+1.03%
$3,441 $3
Nov 7, 6 PM $0.0₅477
+0.00%
$3,814 $1
Nov 7, 8 AM $0.0₅586
+0.00%
$4,691 $13
Nov 7, 4 AM $0.0₅449
+0.00%
$3,590 $12
Nov 6, 6 PM $0.0₅436
+0.00%
$3,489 $21
Nov 6, 5 PM $0.0₅425
+0.00%
$3,404 $10
Nov 6, 2 AM $0.0₅397
+0.00%
$3,173 $26
Nov 5, 11 PM $0.0₅476
+0.00%
$3,805 $25
Nov 5, 9 PM $0.0₅504
+0.00%
$4,031 $20
Nov 5, 12 PM $0.00001
+0.00%
$8,000 $5,576
Nov 5, 11 AM $0.00001
+0.00%
$8,000 $5,576
Nov 5, 10 AM $0.00001
+0.00%
$8,000 $5,576
Nov 5, 9 AM $0.00001
+0.00%
$8,000 $5,576
Nov 5, 8 AM $0.0002
-9.09%
$160,000 $5,564
Nov 5, 7 AM $0.00022
-4.35%
$176,000 $5,515
Nov 5, 6 AM $0.00023
+4.55%
$184,000 $5,756
Nov 5, 5 AM $0.00022
-4.35%
$176,000 $6,642
Nov 5, 4 AM $0.00023
-17.86%
$184,000 $7,046
Nov 5, 3 AM $0.00028
-3.45%
$224,000 $7,689
Nov 5, 2 AM $0.00029
-3.33%
$232,000 $8,761
Nov 5, 1 AM $0.00028
+3.70%
$224,000 $10,715
Nov 5, 12 AM $0.00025
-3.85%
$200,000 $10,479
Nov 4, 11 PM $0.00026
-16.13%
$208,000 $10,296
Nov 4, 10 PM $0.00031
-8.82%
$248,000 $10,242
Nov 4, 9 PM $0.00034
+17.24%
$272,000 $10,910
Nov 4, 8 PM $0.00029
-25.64%
$232,000 $10,901
Nov 4, 7 PM $0.00039
+18.18%
$312,000 $11,154
Nov 4, 6 PM $0.00033
-25.00%
$264,000 $11,620
Nov 4, 5 PM $0.00044
+7.32%
$352,000 $11,535
Nov 4, 4 PM $0.00041
-16.33%
$328,000 $11,563
Nov 4, 3 PM $0.00049
-7.55%
$392,000 $11,723
Nov 4, 2 PM $0.00053
+8.16%
$424,000 $12,076
Nov 4, 1 PM $0.00049
-15.52%
$392,000 $11,833
Nov 4, 12 PM $0.00058
-10.77%
$464,000 $11,541
Nov 4, 11 AM $0.00065
-26.97%
$520,000 $11,290
Nov 4, 10 AM $0.00089
+111.90%
$712,000 $10,796
Nov 4, 9 AM $0.00042
+27.27%
$336,000 $9,728
Nov 4, 8 AM $0.00033
-25.00%
$264,000 $9,647
Nov 4, 7 AM $0.00044
-20.00%
$352,000 $9,515
Nov 4, 6 AM $0.00055
+3.77%
$440,000 $9,247
Nov 4, 5 AM $0.00053
-20.90%
$424,000 $8,391
Nov 4, 4 AM $0.00067
+52.27%
$536,000 $8,344
Download