DAR Open Network Historical Data

D
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.00196
+0.00%
$ 1.56 million $ 556,570
4:37 AM $ 0.00195
+0.00%
$ 1.56 million $ 553,485
4:32 AM $ 0.00194
+0.00%
$ 1.55 million $ 551,874
4:27 AM $ 0.00194
+0.00%
$ 1.55 million $ 552,009
4:22 AM $ 0.00194
+0.00%
$ 1.55 million $ 550,019
4:17 AM $ 0.00195
+0.00%
$ 1.56 million $ 552,273
4:12 AM $ 0.00195
+0.00%
$ 1.56 million $ 552,273
4:07 AM $ 0.00195
+0.00%
$ 1.56 million $ 552,537
4:02 AM $ 0.00196
+0.00%
$ 1.57 million $ 554,217
3:57 AM $ 0.00197
+0.00%
$ 1.57 million $ 554,354
3:52 AM $ 0.00198
+0.00%
$ 1.58 million $ 558,012
3:47 AM $ 0.00198
+0.00%
$ 1.58 million $ 557,973
3:42 AM $ 0.00199
+0.00%
$ 1.59 million $ 560,755
3:37 AM $ 0.00197
+0.00%
$ 1.58 million $ 552,333
3:32 AM $ 0.00197
+0.00%
$ 1.58 million $ 550,983
3:27 AM $ 0.00196
+0.00%
$ 1.57 million $ 547,285
3:22 AM $ 0.00196
+0.00%
$ 1.57 million $ 547,100
3:17 AM $ 0.00195
+0.00%
$ 1.56 million $ 544,330
3:12 AM $ 0.00194
+0.00%
$ 1.56 million $ 543,409
3:07 AM $ 0.00194
+0.00%
$ 1.55 million $ 539,673
3:02 AM $ 0.00197
+0.00%
$ 1.58 million $ 546,840
2:57 AM $ 0.00197
+0.00%
$ 1.58 million $ 546,585
2:52 AM $ 0.00196
+0.00%
$ 1.57 million $ 543,976
2:47 AM $ 0.00198
+0.00%
$ 1.58 million $ 546,654
2:42 AM $ 0.00195
+0.00%
$ 1.56 million $ 537,831
2:37 AM $ 0.00194
+0.00%
$ 1.55 million $ 534,833
2:32 AM $ 0.00193
+0.00%
$ 1.54 million $ 531,779
2:27 AM $ 0.00193
+0.00%
$ 1.55 million $ 529,577
2:22 AM $ 0.00193
+0.00%
$ 1.55 million $ 528,429
2:17 AM $ 0.00193
+0.00%
$ 1.55 million $ 527,915
2:12 AM $ 0.00194
+0.00%
$ 1.55 million $ 526,867
2:07 AM $ 0.00194
+0.00%
$ 1.55 million $ 525,815
2:02 AM $ 0.00194
+0.00%
$ 1.56 million $ 523,256
1:57 AM $ 0.00197
+0.00%
$ 1.57 million $ 526,011
1:52 AM $ 0.00198
+0.00%
$ 1.58 million $ 528,788
1:47 AM $ 0.00198
+0.00%
$ 1.58 million $ 528,914
1:42 AM $ 0.00198
+0.00%
$ 1.58 million $ 528,914
1:37 AM $ 0.00198
+0.00%
$ 1.58 million $ 529,366
1:32 AM $ 0.00198
+0.00%
$ 1.58 million $ 529,366
1:27 AM $ 0.00198
+0.00%
$ 1.58 million $ 528,265
1:22 AM $ 0.00198
+0.00%
$ 1.58 million $ 528,246
1:17 AM $ 0.00197
+0.00%
$ 1.58 million $ 527,901
1:12 AM $ 0.00198
+0.00%
$ 1.58 million $ 529,343
1:07 AM $ 0.00198
+0.00%
$ 1.58 million $ 524,527
1:02 AM $ 0.00198
+0.00%
$ 1.59 million $ 522,198
12:57 AM $ 0.00197
+0.00%
$ 1.57 million $ 516,752
12:52 AM $ 0.00197
+0.00%
$ 1.57 million $ 516,752
12:47 AM $ 0.00197
+0.00%
$ 1.57 million $ 517,055
12:42 AM $ 0.00197
+0.00%
$ 1.57 million $ 516,786
12:37 AM $ 0.00195
+0.00%
$ 1.56 million $ 511,248
Download