DAR Open Network Historical Data

D
Download
Date Close Price change Market cap Trading volume
5:59 PM $0.00298
+0.00%
$2.38 million $25,717
5:54 PM $0.00298
+0.00%
$2.38 million $25,718
5:51 PM $0.00298
+0.00%
$2.38 million $25,737
5:49 PM $0.00298
+0.00%
$2.39 million $25,737
5:44 PM $0.00298
+0.00%
$2.39 million $25,631
5:42 PM $0.00298
-3.26%
$2.39 million $25,631
5:41 PM $0.00309
+0.00%
$2.39 million $25,620
5:40 PM $0.00309
+0.00%
$2.39 million $25,620
5:39 PM $0.00309
+0.00%
$2.47 million $25,620
5:37 PM $0.00309
+0.00%
$2.47 million $25,620
5:36 PM $0.00309
+0.00%
$2.47 million $25,620
5:35 PM $0.00309
+0.00%
$2.47 million $25,609
5:34 PM $0.00309
+0.00%
$2.47 million $25,609
5:33 PM $0.00309
+0.00%
$2.47 million $25,609
5:32 PM $0.00309
+3.38%
$2.47 million $25,609
5:31 PM $0.00298
+0.00%
$2.47 million $25,608
5:30 PM $0.00298
+0.00%
$2.47 million $25,608
5:29 PM $0.00303
+0.12%
$2.42 million $25,607
5:28 PM $0.00302
+0.00%
$2.42 million $25,548
5:27 PM $0.00302
+0.00%
$2.42 million $25,548
5:26 PM $0.00302
+0.00%
$2.42 million $25,548
5:24 PM $0.00302
-0.02%
$2.42 million $25,548
5:23 PM $0.00302
+0.00%
$2.42 million $25,474
5:22 PM $0.00302
+0.00%
$2.42 million $25,474
5:21 PM $0.00302
+0.00%
$2.42 million $25,474
5:20 PM $0.00302
+0.00%
$2.42 million $25,474
5:19 PM $0.00302
+0.00%
$2.42 million $25,474
5:18 PM $0.00302
+0.00%
$2.42 million $25,474
5:17 PM $0.00302
-0.08%
$2.42 million $25,482
5:16 PM $0.00303
+0.00%
$2.42 million $26,482
5:15 PM $0.00303
+0.00%
$2.42 million $26,482
5:14 PM $0.00303
+0.00%
$2.42 million $26,482
5:13 PM $0.00303
+0.00%
$2.42 million $26,482
5:12 PM $0.00303
+0.00%
$2.42 million $26,482
5:11 PM $0.00303
+0.00%
$2.42 million $26,482
5:10 PM $0.00303
+0.00%
$2.42 million $26,482
5:09 PM $0.00303
+0.00%
$2.42 million $26,501
5:08 PM $0.00303
+0.00%
$2.42 million $26,500
5:07 PM $0.00303
+0.00%
$2.42 million $26,500
5:06 PM $0.00303
+0.00%
$2.42 million $26,500
5:05 PM $0.00303
+0.00%
$2.42 million $26,500
5:04 PM $0.00303
+0.00%
$2.42 million $26,500
5:03 PM $0.00303
+0.00%
$2.42 million $26,500
5:02 PM $0.00303
+0.00%
$2.42 million $26,500
5:01 PM $0.00303
+0.00%
$2.42 million $26,500
5:00 PM $0.00303
+0.00%
$2.42 million $26,500
4:59 PM $0.00303
-0.19%
$2.42 million $26,500
4:58 PM $0.00303
+0.00%
$2.42 million $26,472
4:57 PM $0.00303
+0.00%
$2.42 million $26,483
4:56 PM $0.00303
-4.18%
$2.42 million $26,483
Download