DAR Open Network Historical Data

D
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0101
-0.02%
$ 8.21 million $ 9.39 million
10:12 PM $ 0.0101
-0.71%
$ 8.21 million $ 9.31 million
10:11 PM $ 0.0102
-1.21%
$ 8.21 million $ 9.2 million
10:10 PM $ 0.0103
+0.27%
$ 8.21 million $ 8.88 million
10:09 PM $ 0.0103
+0.01%
$ 8.21 million $ 8.65 million
10:08 PM $ 0.0103
+0.63%
$ 8.21 million $ 8.57 million
10:07 PM $ 0.0102
+0.36%
$ 8.21 million $ 8.57 million
10:06 PM $ 0.0102
+0.75%
$ 8.21 million $ 8.52 million
10:05 PM $ 0.0101
-1.41%
$ 8.21 million $ 8.44 million
10:04 PM $ 0.0102
+0.54%
$ 8.19 million $ 8.05 million
10:03 PM $ 0.0102
+1.48%
$ 8.19 million $ 7.81 million
10:02 PM $ 0.01
+0.40%
$ 8.19 million $ 7.7 million
10:01 PM $ 0.00997
+0.77%
$ 8.19 million $ 7.68 million
10:00 PM $ 0.00989
-0.82%
$ 8.19 million $ 7.64 million
9:59 PM $ 0.00998
+0.57%
$ 7.98 million $ 7.26 million
9:58 PM $ 0.00992
-0.08%
$ 7.98 million $ 7.1 million
9:57 PM $ 0.00994
-0.08%
$ 7.98 million $ 7.01 million
9:56 PM $ 0.00995
+0.72%
$ 7.98 million $ 6.92 million
9:55 PM $ 0.00986
+0.29%
$ 7.98 million $ 6.53 million
9:54 PM $ 0.00985
+0.72%
$ 7.88 million $ 6.39 million
9:53 PM $ 0.00979
+0.46%
$ 7.88 million $ 6.39 million
9:52 PM $ 0.00974
-0.60%
$ 7.88 million $ 6.37 million
9:51 PM $ 0.0098
+0.10%
$ 7.88 million $ 6.32 million
9:50 PM $ 0.00979
+0.94%
$ 7.88 million $ 6.23 million
9:49 PM $ 0.00971
+0.36%
$ 7.77 million $ 5.9 million
9:48 PM $ 0.00965
+1.94%
$ 7.77 million $ 5.76 million
9:47 PM $ 0.00946
-0.93%
$ 7.77 million $ 5.73 million
9:46 PM $ 0.00956
+0.03%
$ 7.77 million $ 5.68 million
9:45 PM $ 0.00956
+0.12%
$ 7.77 million $ 5.63 million
9:44 PM $ 0.00957
+3.54%
$ 7.66 million $ 5.06 million
9:43 PM $ 0.00924
-0.64%
$ 7.66 million $ 4.85 million
9:42 PM $ 0.00929
+1.07%
$ 7.66 million $ 4.72 million
9:41 PM $ 0.00922
+1.73%
$ 7.66 million $ 4.64 million
9:40 PM $ 0.00906
+1.47%
$ 7.66 million $ 4.64 million
9:39 PM $ 0.00892
+2.01%
$ 7.14 million $ 4.39 million
9:38 PM $ 0.00875
+0.90%
$ 7.14 million $ 4.3 million
9:37 PM $ 0.00867
+0.23%
$ 7.14 million $ 4.29 million
9:36 PM $ 0.00865
+0.09%
$ 7.14 million $ 4.28 million
9:35 PM $ 0.00865
+0.25%
$ 7.14 million $ 4.27 million
9:34 PM $ 0.00863
+1.05%
$ 6.91 million $ 4.19 million
9:33 PM $ 0.00853
+1.42%
$ 6.91 million $ 4.12 million
9:32 PM $ 0.00841
+0.56%
$ 6.91 million $ 4.02 million
9:31 PM $ 0.00836
+0.00%
$ 6.91 million $ 4.02 million
9:30 PM $ 0.00836
+0.04%
$ 6.91 million $ 4.02 million
9:29 PM $ 0.00836
+0.09%
$ 6.69 million $ 4.01 million
9:28 PM $ 0.00835
+0.08%
$ 6.69 million $ 4.01 million
9:27 PM $ 0.00835
-0.05%
$ 6.69 million $ 4.01 million
9:26 PM $ 0.00835
+0.00%
$ 6.69 million $ 4.01 million
9:25 PM $ 0.00835
+0.11%
$ 6.69 million $ 4.01 million
9:24 PM $ 0.00834
+0.03%
$ 6.67 million $ 4.01 million
Download