DAR Open Network Historical Data

D
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0118
+78.92%
$ 10.22 million $ 772.41 million
Mar 2026 $ 0.0066
-8.41%
$ 5.28 million $ 119.63 million
Feb 2026 $ 0.00721
-38.34%
$ 5.77 million $ 104.07 million
Jan 2026 $ 0.0127
-8.66%
$ 7.26 million $ 141.93 million
Dec 2025 $ 0.0139
-14.32%
$ 8.6 million $ 102.75 million
Nov 2025 $ 0.0165
-18.82%
$ 10.05 million $ 75.73 million
Oct 2025 $ 0.0198
-32.59%
$ 12.61 million $ 81 million
Sep 2025 $ 0.0301
-3.70%
$ 18.27 million $ 107.54 million
Aug 2025 $ 0.0322
-3.88%
$ 19.4 million $ 78.56 million
Jul 2025 $ 0.0351
+14.65%
$ 20.77 million $ 229.25 million
Jun 2025 $ 0.0323
-8.10%
$ 19.01 million $ 89.76 million
May 2025 $ 0.0341
-29.18%
$ 21.8 million $ 138.53 million
Apr 2025 $ 0.0482
-2.94%
$ 29.9 million $ 265.37 million
Mar 2025 $ 0.0496
-36.69%
$ 30.81 million $ 277.09 million
Feb 2025 $ 0.0784
-17.80%
$ 48.66 million $ 169.8 million
Jan 2025 $ 0.137
-8.37%
$ -- $ 64.41 million
Download