DAR Open Network Historical Data

D
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0127
-7.16%
$ 9.96 million $ 19.64 million
May 11 $ 0.0138
-5.84%
$ 10.95 million $ 39.46 million
May 4 $ 0.0147
+10.25%
$ 11.75 million $ 125.27 million
Apr 27 $ 0.0126
-12.57%
$ 10.69 million $ 9.69 million
Apr 20 $ 0.0129
+29.66%
$ 11.54 million $ 100.83 million
Apr 13 $ 0.00907
+8.45%
$ 7.95 million $ 115.97 million
Apr 6 $ 0.00884
-41.34%
$ 6.69 million $ 106.09 million
Mar 30 $ 0.021
+288.82%
$ 12.06 million $ 297.55 million
Mar 23 $ 0.00527
-8.72%
$ 4.31 million $ 8.63 million
Mar 16 $ 0.00578
-17.65%
$ 4.62 million $ 14.24 million
Mar 9 $ 0.00702
+2.44%
$ 5.61 million $ 27.21 million
Mar 2 $ 0.00669
-5.20%
$ 5.48 million $ 14.49 million
Feb 23 $ 0.00706
-8.75%
$ 5.64 million $ 37.3 million
Feb 16 $ 0.00768
-8.06%
$ 4.8 million $ 25.08 million
Feb 9 $ 0.00908
-7.78%
$ 5.19 million $ 9.15 million
Feb 2 $ 0.0106
-9.93%
$ 6.11 million $ 19.93 million
Jan 26 $ 0.0117
-4.03%
$ 7.29 million $ 43.61 million
Jan 19 $ 0.0128
+0.55%
$ 7.57 million $ 56.65 million
Jan 12 $ 0.013
+2.94%
$ 7.91 million $ 8.6 million
Jan 5 $ 0.0131
-1.44%
$ 7.84 million $ 7.56 million
Dec 29 $ 0.0134
-8.85%
$ 8.26 million $ 16.09 million
Dec 22 $ 0.0152
+16.85%
$ 9.14 million $ 67.58 million
Dec 15 $ 0.0135
-2.28%
$ 8.09 million $ 7.21 million
Dec 8 $ 0.0147
-3.01%
$ 8.58 million $ 5.65 million
Dec 1 $ 0.0159
-1.93%
$ 9.39 million $ 10.08 million
Nov 24 $ 0.0165
+1.47%
$ 10.05 million $ 8.22 million
Nov 17 $ 0.0166
-7.25%
$ 10.09 million $ 12.46 million
Nov 10 $ 0.0183
-11.60%
$ 11.1 million $ 8.31 million
Nov 3 $ 0.0217
+5.32%
$ 12.89 million $ 32.34 million
Oct 27 $ 0.0208
-12.26%
$ 12.77 million $ 6.78 million
Oct 20 $ 0.0231
-5.16%
$ 14.7 million $ 6.88 million
Oct 13 $ 0.024
+2.28%
$ 15.13 million $ 38.92 million
Oct 6 $ 0.0213
-31.62%
$ 14.58 million $ 18.63 million
Sep 29 $ 0.0312
+1.81%
$ 19.39 million $ 8.47 million
Sep 22 $ 0.0302
-14.52%
$ 19.02 million $ 10.39 million
Sep 15 $ 0.0351
-3.05%
$ 21.9 million $ 18.45 million
Sep 8 $ 0.0409
+29.70%
$ 22.47 million $ 45.64 million
Sep 1 $ 0.031
-0.82%
$ 19.58 million $ 11.51 million
Aug 25 $ 0.0322
-5.30%
$ 19.4 million $ 10.34 million
Aug 18 $ 0.0349
-1.39%
$ 21.09 million $ 10.25 million
Aug 11 $ 0.0354
-4.54%
$ 21.97 million $ 15.89 million
Aug 4 $ 0.0379
+17.04%
$ 23.03 million $ 31.53 million
Jul 28 $ 0.0316
-19.43%
$ 20.09 million $ 41.23 million
Jul 21 $ 0.0382
-3.64%
$ 24.36 million $ 28.62 million
Jul 14 $ 0.0386
+7.96%
$ 24.64 million $ 44.32 million
Jul 7 $ 0.0353
+9.48%
$ 22.19 million $ 77.84 million
Jun 30 $ 0.0316
-2.16%
$ 20.05 million $ 29.22 million
Jun 23 $ 0.0303
+10.13%
$ 20.04 million $ 17.98 million
Jun 16 $ 0.0292
-9.39%
$ 17.07 million $ 12.14 million
Jun 9 $ 0.0318
-6.17%
$ 20 million $ 15.25 million
Download