DAR Open Network Historical Data

D Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0027
-2.90%
$ 2.16 million $ 398,344
Jul 8, 8 PM $ 0.00278
-4.03%
$ 2.23 million $ 377,628
Jul 8, 7 PM $ 0.0029
+1.22%
$ 2.32 million $ 353,023
Jul 8, 6 PM $ 0.00286
+0.86%
$ 2.29 million $ 350,841
Jul 8, 5 PM $ 0.00284
+1.40%
$ 2.27 million $ 344,973
Jul 8, 4 PM $ 0.0028
-0.44%
$ 2.24 million $ 337,160
Jul 8, 3 PM $ 0.00281
-1.25%
$ 2.25 million $ 337,557
Jul 8, 2 PM $ 0.00285
-0.54%
$ 2.28 million $ 607,055
Jul 8, 1 PM $ 0.00286
-0.91%
$ 2.29 million $ 602,903
Jul 8, 12 PM $ 0.00289
-0.58%
$ 2.31 million $ 602,210
Jul 8, 11 AM $ 0.00291
+0.84%
$ 2.32 million $ 598,170
Jul 8, 10 AM $ 0.00288
-1.16%
$ 2.31 million $ 593,759
Jul 8, 9 AM $ 0.00292
+0.11%
$ 2.33 million $ 588,365
Jul 8, 8 AM $ 0.00291
-0.62%
$ 2.33 million $ 584,603
Jul 8, 7 AM $ 0.00293
-0.51%
$ 2.34 million $ 583,522
Jul 8, 6 AM $ 0.00295
+1.53%
$ 2.36 million $ 579,444
Jul 8, 5 AM $ 0.0029
+0.47%
$ 2.32 million $ 555,141
Jul 8, 4 AM $ 0.00289
-2.24%
$ 2.31 million $ 546,560
Jul 8, 3 AM $ 0.00295
+2.67%
$ 2.36 million $ 532,859
Jul 8, 2 AM $ 0.00288
-2.67%
$ 2.3 million $ 517,191
Jul 8, 1 AM $ 0.00296
-1.00%
$ 2.36 million $ 465,489
Jul 8, 12 AM $ 0.00299
-0.26%
$ 2.39 million $ 456,362
Jul 7, 11 PM $ 0.00299
+0.63%
$ 2.39 million $ 453,270
Jul 7, 10 PM $ 0.00297
-2.65%
$ 2.38 million $ 447,844
Jul 7, 9 PM $ 0.00306
+1.64%
$ 2.44 million $ 424,043
Jul 7, 8 PM $ 0.00301
-0.80%
$ 2.4 million $ 421,531
Jul 7, 7 PM $ 0.00303
+0.31%
$ 2.42 million $ 417,005
Jul 7, 6 PM $ 0.00302
-3.49%
$ 2.42 million $ 414,631
Jul 7, 5 PM $ 0.00313
+0.25%
$ 2.5 million $ 413,918
Jul 7, 4 PM $ 0.00312
+2.31%
$ 2.5 million $ 409,200
Jul 7, 3 PM $ 0.00305
-1.84%
$ 2.44 million $ 357,382
Jul 7, 2 PM $ 0.00311
+0.20%
$ 2.49 million $ 747,335
Jul 7, 1 PM $ 0.0031
+0.36%
$ 2.48 million $ 726,018
Jul 7, 12 PM $ 0.00309
-0.37%
$ 2.47 million $ 725,439
Jul 7, 11 AM $ 0.0031
+0.05%
$ 2.48 million $ 711,523
Jul 7, 10 AM $ 0.0031
-0.49%
$ 2.48 million $ 677,808
Jul 7, 9 AM $ 0.00312
-1.54%
$ 2.49 million $ 670,647
Jul 7, 8 AM $ 0.00317
+2.32%
$ 2.53 million $ 648,180
Jul 7, 7 AM $ 0.00309
-0.04%
$ 2.48 million $ 605,810
Jul 7, 6 AM $ 0.0031
+2.03%
$ 2.48 million $ 584,391
Jul 7, 5 AM $ 0.00303
-1.30%
$ 2.43 million $ 543,885
Jul 7, 4 AM $ 0.00307
-0.02%
$ 2.46 million $ 534,211
Jul 7, 3 AM $ 0.00307
-0.34%
$ 2.46 million $ 526,153
Jul 7, 2 AM $ 0.00308
-0.13%
$ 2.47 million $ 512,887
Jul 7, 1 AM $ 0.00309
-0.69%
$ 2.47 million $ 505,488
Jul 7, 12 AM $ 0.00311
-0.51%
$ 2.49 million $ 488,920
Jul 6, 11 PM $ 0.00313
+0.37%
$ 2.5 million $ 484,348
Jul 6, 10 PM $ 0.00311
-0.06%
$ 2.49 million $ 477,313
Jul 6, 9 PM $ 0.00312
-0.25%
$ 2.49 million $ 462,944
Jul 6, 8 PM $ 0.00312
+0.75%
$ 2.5 million $ 454,662