Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAR Open Network Historical Data

D Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 11 AM $0.0014
+0.48%
$1.12 million $359,436
Oct 18, 10 AM $0.0014
-1.99%
$1.12 million $356,694
Oct 18, 9 AM $0.00143
-2.05%
$1.15 million $338,463
Oct 18, 8 AM $0.00147
-3.78%
$1.17 million $333,432
Oct 18, 7 AM $0.0015
-1.53%
$1.2 million $333,397
Oct 18, 6 AM $0.00155
-2.50%
$1.24 million $326,157
Oct 18, 5 AM $0.00161
+5.80%
$1.29 million $333,466
Oct 18, 4 AM $0.00152
+4.09%
$1.22 million $305,600
Oct 18, 3 AM $0.00147
-12.78%
$1.17 million $272,733
Oct 18, 2 AM $0.00166
+6.53%
$1.33 million $263,023
Oct 18, 1 AM $0.00151
+2.29%
$1.21 million $98,322
Oct 18, 12 AM $0.00142
-2.41%
$1.14 million $74,068
Oct 17, 11 PM $0.00146
+4.12%
$1.17 million $63,811
Oct 17, 10 PM $0.0014
+0.81%
$1.12 million $56,143
Oct 17, 9 PM $0.00139
-1.85%
$1.11 million $48,231
Oct 17, 8 PM $0.00142
+0.00%
$1.13 million $41,115
Oct 17, 7 PM $0.00142
+0.69%
$1.13 million $41,115
Oct 17, 6 PM $0.00141
+2.51%
$1.13 million $39,663
Oct 17, 5 PM $0.00137
-7.85%
$1.1 million $37,986
Oct 17, 4 PM $0.00142
-2.78%
$1.13 million $35,354
Oct 17, 3 PM $0.00144
-0.26%
$1.16 million $12,596
Oct 17, 2 PM $0.00145
-0.57%
$1.16 million $420,288
Oct 17, 1 PM $0.00148
+4.38%
$1.19 million $410,469
Oct 17, 12 PM $0.00142
+0.69%
$1.14 million $354,538
Oct 17, 11 AM $0.00141
+0.97%
$1.13 million $341,655
Oct 17, 10 AM $0.0014
-0.96%
$1.12 million $325,737
Oct 17, 9 AM $0.00141
+5.03%
$1.13 million $322,751
Oct 17, 8 AM $0.00137
-5.30%
$1.09 million $298,923
Oct 17, 7 AM $0.00144
-1.68%
$1.16 million $299,487
Oct 17, 6 AM $0.00144
+2.72%
$1.16 million $281,438
Oct 17, 5 AM $0.00143
+8.21%
$1.15 million $263,246
Oct 17, 4 AM $0.0013
+0.87%
$1.04 million $216,122
Oct 17, 3 AM $0.00129
+0.94%
$1.03 million $213,049
Oct 17, 2 AM $0.00125
-5.00%
$1 million $205,430
Oct 17, 1 AM $0.00128
+2.89%
$1.02 million $200,670
Oct 17, 12 AM $0.00123
+1.60%
$987,758 $186,571
Oct 16, 11 PM $0.00121
-3.23%
$968,578 $168,098
Oct 16, 10 PM $0.00126
+5.26%
$1.01 million $168,179
Oct 16, 9 PM $0.00123
-2.60%
$983,562 $151,970
Oct 16, 8 PM $0.00126
+5.93%
$1.01 million $147,794
Oct 16, 7 PM $0.00119
-5.62%
$953,355 $133,834
Oct 16, 6 PM $0.0013
+8.26%
$1.04 million $145,417
Oct 16, 5 PM $0.00138
+1.15%
$1.11 million $128,682
Oct 16, 4 PM $0.00137
-9.47%
$1.09 million $122,890
Oct 16, 3 PM $0.00148
-3.45%
$1.19 million $21,857
Oct 16, 2 PM $0.00144
+0.07%
$1.15 million $74,605
Oct 16, 1 PM $0.00144
-1.14%
$1.15 million $73,013
Oct 16, 12 PM $0.00146
+1.21%
$1.17 million $65,765
Oct 16, 11 AM $0.00144
-0.64%
$1.15 million $64,922
Oct 16, 10 AM $0.00145
+0.16%
$1.16 million $63,528