DAR Open Network Historical Data

D Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 AM $0.00234
+2.67%
$1.87 million $2.4 million
Aug 23, 7 AM $0.00228
-1.85%
$1.82 million $2.31 million
Aug 23, 6 AM $0.00232
-8.19%
$1.85 million $2.15 million
Aug 23, 5 AM $0.00252
-2.37%
$2.02 million $2.26 million
Aug 23, 4 AM $0.00259
+4.32%
$2.07 million $1.97 million
Aug 23, 3 AM $0.00248
+3.18%
$1.98 million $1.44 million
Aug 23, 2 AM $0.0024
+3.39%
$1.92 million $1 million
Aug 23, 1 AM $0.00232
+4.46%
$1.86 million $840,933
Aug 23, 12 AM $0.00223
-1.10%
$1.78 million $601,326
Aug 22, 11 PM $0.00225
+0.61%
$1.8 million $498,259
Aug 22, 10 PM $0.00224
-7.28%
$1.79 million $459,685
Aug 22, 9 PM $0.00241
+11.44%
$1.93 million $371,751
Aug 22, 8 PM $0.00216
-0.07%
$1.73 million $193,922
Aug 22, 7 PM $0.00217
-0.64%
$1.73 million $190,934
Aug 22, 6 PM $0.00218
+2.02%
$1.74 million $190,189
Aug 22, 5 PM $0.00214
+0.42%
$1.71 million $184,109
Aug 22, 4 PM $0.00213
-1.74%
$1.71 million $181,569
Aug 22, 3 PM $0.00217
+1.92%
$1.74 million $134,823
Aug 22, 2 PM $0.00213
+0.48%
$1.7 million $383,009
Aug 22, 1 PM $0.00212
-0.25%
$1.69 million $373,655
Aug 22, 12 PM $0.00212
+0.88%
$1.7 million $367,683
Aug 22, 11 AM $0.0021
+0.53%
$1.68 million $360,043
Aug 22, 10 AM $0.00209
+0.60%
$1.67 million $353,405
Aug 22, 9 AM $0.00208
-1.53%
$1.66 million $342,130
Aug 22, 8 AM $0.00211
-2.75%
$1.69 million $322,896
Aug 22, 7 AM $0.00219
+2.13%
$1.75 million $246,510
Aug 22, 6 AM $0.00214
+0.58%
$1.71 million $310,375
Aug 22, 5 AM $0.00213
-4.73%
$1.7 million $287,822
Aug 22, 4 AM $0.00223
+0.70%
$1.79 million $250,360
Aug 22, 3 AM $0.00222
+0.53%
$1.78 million $231,093
Aug 22, 2 AM $0.00221
+1.64%
$1.77 million $217,275
Aug 22, 1 AM $0.00217
+0.60%
$1.74 million $202,318
Aug 22, 12 AM $0.00216
+0.12%
$1.73 million $194,844
Aug 21, 11 PM $0.00216
+2.46%
$1.73 million $183,714
Aug 21, 10 PM $0.0021
-0.31%
$1.68 million $140,119
Aug 21, 9 PM $0.0021
-0.35%
$1.68 million $132,668
Aug 21, 8 PM $0.00211
-0.50%
$1.69 million $118,779
Aug 21, 7 PM $0.00212
+1.23%
$1.7 million $116,214
Aug 21, 6 PM $0.00209
-1.30%
$1.67 million $115,929
Aug 21, 5 PM $0.00212
-0.39%
$1.7 million $113,848
Aug 21, 4 PM $0.00213
+1.21%
$1.7 million $109,645
Aug 21, 3 PM $0.00213
-0.21%
$1.7 million $100,073
Aug 21, 2 PM $0.00213
-1.20%
$1.71 million $328,611
Aug 21, 1 PM $0.00216
+2.25%
$1.73 million $325,944
Aug 21, 12 PM $0.00211
-0.28%
$1.69 million $304,387
Aug 21, 11 AM $0.00212
+0.05%
$1.69 million $280,743
Aug 21, 10 AM $0.00212
+1.07%
$1.69 million $210,116
Aug 21, 9 AM $0.00209
+2.89%
$1.67 million $236,728
Aug 21, 8 AM $0.00203
-1.89%
$1.63 million $204,306
Aug 21, 7 AM $0.00207
+2.31%
$1.66 million $185,445