Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAR Open Network Historical Data

D Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2025 $0.0303
+0.38%
$18.8 million $1.79 million
Jun 27, 2025 $0.0302
+2.72%
$18.72 million $2.8 million
Jun 26, 2025 $0.0294
-2.07%
$18.23 million $7.96 million
Jun 25, 2025 $0.03
-3.98%
$18.61 million $1.88 million
Jun 24, 2025 $0.0312
+1.82%
$19.38 million $1.82 million
Jun 23, 2025 $0.0307
+11.55%
$19.04 million $1.73 million
Jun 22, 2025 $0.0275
-5.80%
$17.07 million $1.84 million
Jun 21, 2025 $0.0292
-1.99%
$18.12 million $1.43 million
Jun 20, 2025 $0.0298
-4.10%
$18.49 million $2.01 million
Jun 19, 2025 $0.031
-0.36%
$19.28 million $1.61 million
Jun 18, 2025 $0.0312
+0.07%
$19.35 million $2.05 million
Jun 17, 2025 $0.0311
-3.43%
$19.33 million $1.95 million
Jun 16, 2025 $0.0323
+0.12%
$20.03 million $3.1 million
Jun 15, 2025 $0.0322
+1.30%
$20 million $9.51 million
Jun 14, 2025 $0.0318
-0.87%
$19.75 million $2.05 million
Jun 13, 2025 $0.0321
-1.47%
$19.92 million $3.08 million
Jun 12, 2025 $0.0326
-6.07%
$20.21 million $2.4 million
Jun 11, 2025 $0.0346
-5.47%
$21.51 million $2.45 million
Jun 10, 2025 $0.0366
+2.59%
$22.76 million $3.14 million
Jun 9, 2025 $0.0357
+5.40%
$22.18 million $2.13 million
Jun 8, 2025 $0.0339
-3.30%
$21.04 million $2.11 million
Jun 7, 2025 $0.035
+5.69%
$21.76 million $2.2 million
Jun 6, 2025 $0.0332
+3.78%
$20.59 million $2.96 million
Jun 5, 2025 $0.032
-5.84%
$19.84 million $13.13 million
Jun 4, 2025 $0.0339
-3.30%
$21.07 million $1.73 million
Jun 3, 2025 $0.0351
-0.60%
$21.79 million $2.11 million
Jun 2, 2025 $0.0353
+0.60%
$21.92 million $2.25 million
Jun 1, 2025 $0.0351
-0.05%
$21.79 million $3.6 million
May 31, 2025 $0.0351
+2.86%
$21.8 million $4.36 million
May 30, 2025 $0.0341
-14.12%
$21.18 million $4.47 million
May 29, 2025 $0.0397
-4.05%
$24.67 million $2.74 million
May 28, 2025 $0.0414
-1.25%
$25.71 million $3.05 million
May 27, 2025 $0.0419
+1.73%
$26.04 million $2.82 million
May 26, 2025 $0.0412
-1.08%
$25.59 million $2.92 million
May 25, 2025 $0.0417
-2.28%
$25.87 million $4.2 million
May 24, 2025 $0.0426
+3.35%
$26.47 million $6.03 million
May 23, 2025 $0.0413
-9.06%
$25.63 million $4.29 million
May 22, 2025 $0.0454
+5.27%
$28.18 million $3.51 million
May 21, 2025 $0.0431
+0.67%
$26.77 million $2.55 million
May 20, 2025 $0.0428
+0.17%
$26.59 million $2.08 million
May 19, 2025 $0.0428
-3.15%
$26.54 million $2.77 million
May 18, 2025 $0.0441
+2.81%
$27.41 million $3.73 million
May 17, 2025 $0.0429
-4.97%
$26.66 million $4.73 million
May 16, 2025 $0.0452
-1.04%
$28.05 million $2.91 million
May 15, 2025 $0.0457
-9.10%
$28.35 million $4.61 million
May 14, 2025 $0.0502
-5.82%
$31.19 million $4.58 million
May 13, 2025 $0.0533
+2.47%
$33.11 million $4.15 million
May 12, 2025 $0.052
+2.52%
$32.32 million $8.93 million
May 11, 2025 $0.0508
-2.83%
$31.53 million $4.77 million
May 10, 2025 $0.0523
+2.59%
$32.45 million $7.4 million