Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAR Open Network Historical Data

D Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 9 AM $0.00145
-2.97%
$1.16 million $60,927
Oct 16, 8 AM $0.0015
-0.18%
$1.2 million $55,923
Oct 16, 7 AM $0.0015
-0.21%
$1.2 million $53,318
Oct 16, 6 AM $0.00151
-3.31%
$1.2 million $52,505
Oct 16, 5 AM $0.00156
+0.26%
$1.24 million $42,829
Oct 16, 4 AM $0.00155
+0.61%
$1.24 million $42,637
Oct 16, 3 AM $0.00154
+0.17%
$1.23 million $41,517
Oct 16, 2 AM $0.00154
-1.08%
$1.23 million $26,227
Oct 16, 1 AM $0.00155
-0.24%
$1.24 million $25,882
Oct 16, 12 AM $0.00156
+1.21%
$1.24 million $24,840
Oct 15, 11 PM $0.00154
+0.02%
$1.23 million $16,156
Oct 15, 10 PM $0.00154
+1.83%
$1.23 million $15,424
Oct 15, 9 PM $0.00151
-0.30%
$1.21 million $14,409
Oct 15, 8 PM $0.00151
-1.35%
$1.21 million $11,452
Oct 15, 7 PM $0.00153
+0.06%
$1.23 million $9,924
Oct 15, 6 PM $0.00153
-1.12%
$1.23 million $9,925
Oct 15, 5 PM $0.00155
+1.12%
$1.24 million $8,459
Oct 15, 4 PM $0.00154
+1.92%
$1.23 million $5,867
Oct 15, 3 PM $0.00151
+0.05%
$1.21 million $3,559
Oct 15, 2 PM $0.00153
-1.84%
$1.22 million $251,839
Oct 15, 1 PM $0.00156
+4.41%
$1.25 million $251,042
Oct 15, 12 PM $0.00149
-2.87%
$1.19 million $222,678
Oct 15, 11 AM $0.00149
+0.63%
$1.19 million $216,883
Oct 15, 10 AM $0.00148
-0.63%
$1.18 million $214,053
Oct 15, 9 AM $0.00149
+3.51%
$1.19 million $213,793
Oct 15, 8 AM $0.00144
-0.95%
$1.15 million $196,318
Oct 15, 7 AM $0.00146
+1.01%
$1.17 million $186,614
Oct 15, 6 AM $0.00145
+1.73%
$1.16 million $183,564
Oct 15, 5 AM $0.00144
-3.33%
$1.15 million $159,692
Oct 15, 4 AM $0.00149
-0.40%
$1.19 million $148,490
Oct 15, 3 AM $0.00151
+0.22%
$1.21 million $147,029
Oct 15, 2 AM $0.00151
-0.36%
$1.2 million $142,541
Oct 15, 1 AM $0.00152
-1.53%
$1.21 million $100,588
Oct 15, 12 AM $0.00155
-2.51%
$1.24 million $83,419
Oct 14, 11 PM $0.00157
-3.14%
$1.26 million $74,430
Oct 14, 10 PM $0.00162
+1.44%
$1.3 million $73,315
Oct 14, 9 PM $0.00164
+0.88%
$1.31 million $72,219
Oct 14, 8 PM $0.00162
+0.04%
$1.3 million $69,350
Oct 14, 7 PM $0.00162
+0.36%
$1.3 million $69,200
Oct 14, 6 PM $0.00162
-0.39%
$1.29 million $68,149
Oct 14, 5 PM $0.00162
+0.07%
$1.3 million $62,537
Oct 14, 4 PM $0.00162
-1.73%
$1.29 million $60,224
Oct 14, 3 PM $0.00169
-1.34%
$1.35 million $54,400
Oct 14, 2 PM $0.00171
-1.19%
$1.37 million $72,924
Oct 14, 1 PM $0.00171
+0.26%
$1.37 million $69,230
Oct 14, 12 PM $0.0017
+0.48%
$1.36 million $66,513
Oct 14, 11 AM $0.00169
+0.55%
$1.36 million $61,913
Oct 14, 10 AM $0.00169
+0.63%
$1.35 million $60,243
Oct 14, 9 AM $0.00168
+0.96%
$1.34 million $59,244
Oct 14, 8 AM $0.00166
-1.62%
$1.33 million $54,667