DAR Open Network Historical Data

D Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.00312
+0.75%
$ 2.5 million $ 454,662
Jul 6, 7 PM $ 0.0031
+1.15%
$ 2.48 million $ 206,875
Jul 6, 6 PM $ 0.00307
+0.12%
$ 2.45 million $ 435,826
Jul 6, 5 PM $ 0.00306
+0.67%
$ 2.45 million $ 434,658
Jul 6, 4 PM $ 0.00304
-1.28%
$ 2.43 million $ 429,877
Jul 6, 3 PM $ 0.00308
-0.81%
$ 2.46 million $ 417,751
Jul 6, 2 PM $ 0.00311
+0.70%
$ 2.48 million $ 2.84 million
Jul 6, 1 PM $ 0.00308
+0.61%
$ 2.47 million $ 2.8 million
Jul 6, 12 PM $ 0.00307
-0.88%
$ 2.45 million $ 2.77 million
Jul 6, 11 AM $ 0.00309
-1.18%
$ 2.47 million $ 2.78 million
Jul 6, 10 AM $ 0.00313
+0.02%
$ 2.5 million $ 2.78 million
Jul 6, 9 AM $ 0.00313
+0.19%
$ 2.5 million $ 2.72 million
Jul 6, 8 AM $ 0.00312
+0.92%
$ 2.5 million $ 2.61 million
Jul 6, 7 AM $ 0.0031
-0.89%
$ 2.48 million $ 2.51 million
Jul 6, 6 AM $ 0.00312
-1.22%
$ 2.5 million $ 2.49 million
Jul 6, 5 AM $ 0.00316
+0.41%
$ 2.53 million $ 2.45 million
Jul 6, 4 AM $ 0.00315
-1.09%
$ 2.52 million $ 2.41 million
Jul 6, 3 AM $ 0.00318
+0.63%
$ 2.55 million $ 2.37 million
Jul 6, 2 AM $ 0.00316
-1.43%
$ 2.53 million $ 2.34 million
Jul 6, 1 AM $ 0.00321
+1.03%
$ 2.57 million $ 2.23 million
Jul 6, 12 AM $ 0.00318
-1.51%
$ 2.54 million $ 2.16 million
Jul 5, 11 PM $ 0.00323
-0.89%
$ 2.58 million $ 2.09 million
Jul 5, 10 PM $ 0.00325
-1.38%
$ 2.6 million $ 2.06 million
Jul 5, 9 PM $ 0.0033
+5.31%
$ 2.64 million $ 1.96 million
Jul 5, 8 PM $ 0.00313
-6.66%
$ 2.51 million $ 1.51 million
Jul 5, 7 PM $ 0.00316
+0.07%
$ 2.53 million $ 1.41 million
Jul 5, 6 PM $ 0.00316
+0.71%
$ 2.53 million $ 1.4 million
Jul 5, 5 PM $ 0.00314
-0.37%
$ 2.51 million $ 1.37 million
Jul 5, 4 PM $ 0.00315
-5.58%
$ 2.52 million $ 1.1 million
Jul 5, 3 PM $ 0.00333
+11.85%
$ 2.67 million $ 1.23 million
Jul 5, 2 PM $ 0.00298
+0.51%
$ 2.39 million $ 998,020
Jul 5, 1 PM $ 0.00296
+0.34%
$ 2.37 million $ 994,204
Jul 5, 12 PM $ 0.00295
-1.68%
$ 2.36 million $ 968,028
Jul 5, 11 AM $ 0.003
-1.57%
$ 2.4 million $ 962,043
Jul 5, 10 AM $ 0.00305
-0.47%
$ 2.44 million $ 940,295
Jul 5, 9 AM $ 0.00307
-0.29%
$ 2.45 million $ 923,896
Jul 5, 8 AM $ 0.00308
-1.56%
$ 2.46 million $ 913,711
Jul 5, 7 AM $ 0.00312
+1.05%
$ 2.5 million $ 908,194
Jul 5, 6 AM $ 0.00309
-0.58%
$ 2.47 million $ 895,154
Jul 5, 5 AM $ 0.00311
+0.97%
$ 2.49 million $ 898,663
Jul 5, 4 AM $ 0.00308
-0.65%
$ 2.46 million $ 886,815
Jul 5, 3 AM $ 0.0031
-1.09%
$ 2.48 million $ 879,602
Jul 5, 2 AM $ 0.00314
-0.62%
$ 2.51 million $ 872,535
Jul 5, 1 AM $ 0.00315
+1.06%
$ 2.52 million $ 865,870
Jul 5, 12 AM $ 0.00312
-0.50%
$ 2.5 million $ 849,581
Jul 4, 11 PM $ 0.00314
-0.81%
$ 2.51 million $ 832,164
Jul 4, 10 PM $ 0.00316
-0.69%
$ 2.53 million $ 801,543
Jul 4, 9 PM $ 0.00318
+1.14%
$ 2.55 million $ 780,750
Jul 4, 8 PM $ 0.00315
+1.73%
$ 2.52 million $ 570,614
Jul 4, 7 PM $ 0.0031
-0.53%
$ 2.48 million $ 780,110