DAR Open Network Historical Data

D Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $0.00207
+2.31%
$1.66 million $185,445
Aug 21, 6 AM $0.00203
+0.79%
$1.62 million $165,095
Aug 21, 5 AM $0.00201
-0.01%
$1.61 million $144,264
Aug 21, 4 AM $0.00201
+0.48%
$1.61 million $140,826
Aug 21, 3 AM $0.002
-0.57%
$1.6 million $135,085
Aug 21, 2 AM $0.00201
+2.13%
$1.61 million $126,859
Aug 21, 1 AM $0.00197
-0.58%
$1.58 million $108,413
Aug 21, 12 AM $0.00198
-3.24%
$1.59 million $96,780
Aug 20, 11 PM $0.00205
+5.68%
$1.64 million $91,606
Aug 20, 10 PM $0.00195
+0.20%
$1.56 million $89,681
Aug 20, 9 PM $0.00195
-1.00%
$1.56 million $82,097
Aug 20, 8 PM $0.00198
+0.23%
$1.58 million $75,786
Aug 20, 7 PM $0.00198
+1.07%
$1.58 million $75,824
Aug 20, 6 PM $0.00196
-1.72%
$1.56 million $74,640
Aug 20, 5 PM $0.00199
+1.56%
$1.59 million $75,045
Aug 20, 4 PM $0.00196
-3.45%
$1.57 million $73,994
Aug 20, 3 PM $0.00203
+1.17%
$1.62 million $73,323
Aug 20, 2 PM $0.00201
-0.47%
$1.6 million $175,264
Aug 20, 1 PM $0.00202
+0.25%
$1.61 million $168,078
Aug 20, 12 PM $0.00201
+0.82%
$1.61 million $165,225
Aug 20, 11 AM $0.00199
-0.39%
$1.59 million $157,340
Aug 20, 10 AM $0.002
+0.50%
$1.6 million $154,191
Aug 20, 9 AM $0.00199
-2.25%
$1.59 million $149,526
Aug 20, 8 AM $0.00203
+4.80%
$1.63 million $134,495
Aug 20, 7 AM $0.00194
-0.38%
$1.55 million $121,417
Aug 20, 6 AM $0.00195
-1.17%
$1.56 million $117,811
Aug 20, 5 AM $0.00197
+0.10%
$1.58 million $115,998
Aug 20, 4 AM $0.00197
-0.11%
$1.58 million $113,422
Aug 20, 3 AM $0.00197
+0.40%
$1.58 million $111,739
Aug 20, 2 AM $0.00196
-1.57%
$1.57 million $105,845
Aug 20, 1 AM $0.00199
+0.09%
$1.6 million $103,425
Aug 20, 12 AM $0.00199
+0.79%
$1.59 million $100,945
Aug 19, 11 PM $0.00198
-0.89%
$1.58 million $88,838
Aug 19, 10 PM $0.002
+1.03%
$1.6 million $85,450
Aug 19, 9 PM $0.00198
-1.12%
$1.58 million $81,268
Aug 19, 8 PM $0.002
+0.76%
$1.6 million $77,663
Aug 19, 7 PM $0.00198
-1.33%
$1.59 million $75,886
Aug 19, 6 PM $0.00201
+0.22%
$1.61 million $78,028
Aug 19, 5 PM $0.002
+1.21%
$1.6 million $76,954
Aug 19, 4 PM $0.00198
-2.12%
$1.58 million $75,037
Aug 19, 3 PM $0.00202
+1.18%
$1.62 million $71,203
Aug 19, 2 PM $0.002
+0.07%
$1.6 million $426,624
Aug 19, 1 PM $0.00199
-0.37%
$1.6 million $422,958
Aug 19, 12 PM $0.002
+2.06%
$1.6 million $411,741
Aug 19, 11 AM $0.00196
-0.43%
$1.57 million $402,223
Aug 19, 10 AM $0.00197
+0.30%
$1.58 million $401,907
Aug 19, 9 AM $0.00196
+0.59%
$1.57 million $400,551
Aug 19, 8 AM $0.00195
+0.19%
$1.56 million $392,331
Aug 19, 7 AM $0.00195
-0.72%
$1.56 million $390,281
Aug 19, 6 AM $0.00196
+0.80%
$1.57 million $393,136