DAR Open Network Historical Data

D Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0031
-0.53%
$ 2.48 million $ 780,110
Jul 4, 6 PM $ 0.00311
-1.22%
$ 2.49 million $ 771,974
Jul 4, 5 PM $ 0.00315
-0.03%
$ 2.52 million $ 772,627
Jul 4, 4 PM $ 0.00315
-1.82%
$ 2.52 million $ 771,421
Jul 4, 3 PM $ 0.00321
+4.27%
$ 2.57 million $ 764,112
Jul 4, 2 PM $ 0.00308
+1.09%
$ 2.46 million $ 3.53 million
Jul 4, 1 PM $ 0.00304
-2.35%
$ 2.44 million $ 3.46 million
Jul 4, 12 PM $ 0.00312
-1.96%
$ 2.49 million $ 3.48 million
Jul 4, 11 AM $ 0.00318
-0.90%
$ 2.54 million $ 3.51 million
Jul 4, 10 AM $ 0.00321
+0.69%
$ 2.57 million $ 3.52 million
Jul 4, 9 AM $ 0.00319
+2.75%
$ 2.55 million $ 3.24 million
Jul 4, 8 AM $ 0.00311
+0.48%
$ 2.48 million $ 3.3 million
Jul 4, 7 AM $ 0.00309
+0.90%
$ 2.47 million $ 3.24 million
Jul 4, 6 AM $ 0.00306
-2.43%
$ 2.45 million $ 3.2 million
Jul 4, 5 AM $ 0.00315
-2.18%
$ 2.52 million $ 3.18 million
Jul 4, 4 AM $ 0.0032
+0.93%
$ 2.56 million $ 3.18 million
Jul 4, 3 AM $ 0.00317
-0.54%
$ 2.54 million $ 3.14 million
Jul 4, 2 AM $ 0.00319
+0.18%
$ 2.55 million $ 3.12 million
Jul 4, 1 AM $ 0.00318
-1.05%
$ 2.55 million $ 3.06 million
Jul 4, 12 AM $ 0.00322
-2.32%
$ 2.57 million $ 2.93 million
Jul 3, 11 PM $ 0.0033
-1.44%
$ 2.64 million $ 2.76 million
Jul 3, 10 PM $ 0.00335
-5.13%
$ 2.68 million $ 2.58 million
Jul 3, 9 PM $ 0.00352
+0.65%
$ 2.82 million $ 1.93 million
Jul 3, 8 PM $ 0.00353
+7.67%
$ 2.82 million $ 1.45 million
Jul 3, 7 PM $ 0.00325
+1.23%
$ 2.6 million $ 1.35 million
Jul 3, 6 PM $ 0.00322
+3.54%
$ 2.58 million $ 993,910
Jul 3, 5 PM $ 0.00312
-2.64%
$ 2.5 million $ 904,604
Jul 3, 4 PM $ 0.00321
+9.74%
$ 2.57 million $ 1.13 million
Jul 3, 3 PM $ 0.00293
+1.28%
$ 2.34 million $ 337,613
Jul 3, 2 PM $ 0.00289
+1.28%
$ 2.31 million $ 440,945
Jul 3, 1 PM $ 0.00285
-0.16%
$ 2.28 million $ 439,487
Jul 3, 12 PM $ 0.00286
+0.85%
$ 2.29 million $ 445,487
Jul 3, 11 AM $ 0.00283
-0.71%
$ 2.27 million $ 441,675
Jul 3, 10 AM $ 0.00285
-0.21%
$ 2.28 million $ 432,922
Jul 3, 9 AM $ 0.00286
-0.50%
$ 2.29 million $ 426,779
Jul 3, 8 AM $ 0.00287
-0.96%
$ 2.3 million $ 416,359
Jul 3, 7 AM $ 0.0029
+0.85%
$ 2.32 million $ 408,751
Jul 3, 6 AM $ 0.00288
+0.26%
$ 2.3 million $ 399,546
Jul 3, 5 AM $ 0.00287
+0.92%
$ 2.3 million $ 397,789
Jul 3, 4 AM $ 0.00284
-0.68%
$ 2.27 million $ 398,765
Jul 3, 3 AM $ 0.00285
+0.24%
$ 2.28 million $ 399,160
Jul 3, 2 AM $ 0.00285
+0.76%
$ 2.28 million $ 399,071
Jul 3, 1 AM $ 0.00282
-0.97%
$ 2.26 million $ 392,133
Jul 3, 12 AM $ 0.00285
-0.81%
$ 2.28 million $ 386,780
Jul 2, 11 PM $ 0.00287
-1.30%
$ 2.3 million $ 383,032
Jul 2, 10 PM $ 0.00291
+0.86%
$ 2.33 million $ 379,872
Jul 2, 9 PM $ 0.00289
-1.46%
$ 2.31 million $ 377,416
Jul 2, 8 PM $ 0.00293
+1.04%
$ 2.34 million $ 373,120
Jul 2, 7 PM $ 0.0029
-0.28%
$ 2.32 million $ 387,385
Jul 2, 6 PM $ 0.00291
-0.87%
$ 2.33 million $ 389,494