Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAR Open Network Historical Data

D Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 7 AM $0.00167
-1.54%
$1.34 million $50,422
Oct 14, 6 AM $0.0017
+0.75%
$1.36 million $43,483
Oct 14, 5 AM $0.00166
+0.32%
$1.33 million $39,871
Oct 14, 4 AM $0.00167
-1.48%
$1.33 million $29,939
Oct 14, 3 AM $0.0017
+0.43%
$1.36 million $24,912
Oct 14, 2 AM $0.00169
-3.46%
$1.35 million $22,394
Oct 14, 1 AM $0.00175
-0.09%
$1.4 million $14,486
Oct 14, 12 AM $0.00176
-0.58%
$1.4 million $13,803
Oct 13, 11 PM $0.00176
-1.00%
$1.41 million $11,755
Oct 13, 10 PM $0.00178
+0.94%
$1.42 million $9,656
Oct 13, 9 PM $0.00176
+0.19%
$1.41 million $9,555
Oct 13, 8 PM $0.00176
-0.01%
$1.41 million $9,525
Oct 13, 7 PM $0.00176
-1.06%
$1.41 million $8,536
Oct 13, 6 PM $0.00178
+0.02%
$1.42 million $7,724
Oct 13, 5 PM $0.00178
-0.08%
$1.42 million $7,722
Oct 13, 4 PM $0.00178
+1.20%
$1.43 million $7,729
Oct 13, 3 PM $0.00176
-1.45%
$1.41 million $7,560
Oct 13, 2 PM $0.00179
+0.35%
$1.43 million $107,844
Oct 13, 1 PM $0.00178
-0.12%
$1.43 million $106,071
Oct 13, 12 PM $0.00179
-0.02%
$1.43 million $101,500
Oct 13, 11 AM $0.00179
+0.57%
$1.43 million $101,534
Oct 13, 10 AM $0.00178
-0.89%
$1.42 million $95,004
Oct 13, 9 AM $0.00177
-0.03%
$1.42 million $94,070
Oct 13, 8 AM $0.00177
-0.74%
$1.42 million $93,156
Oct 13, 7 AM $0.00179
+1.37%
$1.43 million $93,523
Oct 13, 6 AM $0.00176
-0.48%
$1.41 million $91,874
Oct 13, 5 AM $0.00176
+1.00%
$1.41 million $89,695
Oct 13, 4 AM $0.00175
-0.60%
$1.4 million $88,258
Oct 13, 3 AM $0.00176
-1.91%
$1.41 million $79,890
Oct 13, 2 AM $0.00178
+3.39%
$1.42 million $77,587
Oct 13, 1 AM $0.00177
-2.73%
$1.42 million $64,475
Oct 13, 12 AM $0.00183
-2.25%
$1.47 million $26,510
Oct 12, 11 PM $0.00188
-1.32%
$1.5 million $12,828
Oct 12, 10 PM $0.0019
+0.26%
$1.52 million $11,654
Oct 12, 9 PM $0.0019
-0.57%
$1.52 million $8,472
Oct 12, 8 PM $0.00191
+0.00%
$1.53 million $6,254
Oct 12, 7 PM $0.00191
-0.24%
$1.53 million $4,880
Oct 12, 6 PM $0.00191
-0.02%
$1.53 million $3,017
Oct 12, 5 PM $0.00191
+0.10%
$1.53 million $2,883
Oct 12, 4 PM $0.00191
-1.78%
$1.53 million $1,900
Oct 12, 3 PM $0.00194
-0.24%
$1.56 million $1,362
Oct 12, 2 PM $0.00195
-1.67%
$1.56 million $159,787
Oct 12, 1 PM $0.00196
+0.73%
$1.57 million $153,668
Oct 12, 12 PM $0.00195
+0.96%
$1.56 million $150,499
Oct 12, 11 AM $0.00194
+0.22%
$1.55 million $148,858
Oct 12, 10 AM $0.00193
-0.56%
$1.55 million $148,039
Oct 12, 9 AM $0.00194
-4.83%
$1.55 million $144,722
Oct 12, 8 AM $0.00206
+4.83%
$1.65 million $116,561
Oct 12, 7 AM $0.00195
+0.81%
$1.56 million $56,165
Oct 12, 6 AM $0.00194
-0.40%
$1.55 million $45,449