DAR Open Network Historical Data

D Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.00291
-0.87%
$ 2.33 million $ 389,494
Jul 2, 5 PM $ 0.00293
+1.05%
$ 2.35 million $ 391,672
Jul 2, 4 PM $ 0.0029
+0.52%
$ 2.32 million $ 391,603
Jul 2, 3 PM $ 0.00289
+0.84%
$ 2.31 million $ 384,993
Jul 2, 2 PM $ 0.00286
+0.91%
$ 2.29 million $ 891,366
Jul 2, 1 PM $ 0.00284
-0.20%
$ 2.27 million $ 885,280
Jul 2, 12 PM $ 0.00284
+0.64%
$ 2.27 million $ 869,645
Jul 2, 11 AM $ 0.00283
-0.13%
$ 2.26 million $ 852,907
Jul 2, 10 AM $ 0.00283
-0.22%
$ 2.26 million $ 851,387
Jul 2, 9 AM $ 0.00284
+1.28%
$ 2.27 million $ 846,185
Jul 2, 8 AM $ 0.0028
-0.31%
$ 2.24 million $ 841,840
Jul 2, 7 AM $ 0.00281
+0.34%
$ 2.25 million $ 834,331
Jul 2, 6 AM $ 0.0028
-1.99%
$ 2.24 million $ 822,419
Jul 2, 5 AM $ 0.00286
+0.76%
$ 2.28 million $ 560,418
Jul 2, 4 AM $ 0.00283
+1.08%
$ 2.27 million $ 768,281
Jul 2, 3 AM $ 0.0028
-5.18%
$ 2.24 million $ 763,880
Jul 2, 2 AM $ 0.00296
-0.67%
$ 2.37 million $ 746,191
Jul 2, 1 AM $ 0.00298
+0.62%
$ 2.38 million $ 741,553
Jul 2, 12 AM $ 0.00296
-1.01%
$ 2.37 million $ 736,247
Jul 1, 11 PM $ 0.00299
+1.38%
$ 2.39 million $ 736,430
Jul 1, 10 PM $ 0.00295
-0.25%
$ 2.36 million $ 726,925
Jul 1, 9 PM $ 0.00296
-0.40%
$ 2.36 million $ 707,305
Jul 1, 8 PM $ 0.00297
-2.37%
$ 2.37 million $ 691,307
Jul 1, 7 PM $ 0.00304
+1.12%
$ 2.43 million $ 643,558
Jul 1, 6 PM $ 0.00301
+2.90%
$ 2.4 million $ 639,310
Jul 1, 5 PM $ 0.00292
-1.48%
$ 2.34 million $ 631,829
Jul 1, 4 PM $ 0.00296
-0.78%
$ 2.37 million $ 627,551
Jul 1, 3 PM $ 0.00299
+5.83%
$ 2.39 million $ 603,275
Jul 1, 2 PM $ 0.00282
-0.68%
$ 2.26 million $ 747,685
Jul 1, 1 PM $ 0.00284
+1.71%
$ 2.27 million $ 743,566
Jul 1, 12 PM $ 0.00279
-0.48%
$ 2.24 million $ 732,107
Jul 1, 11 AM $ 0.00281
-0.11%
$ 2.25 million $ 725,774
Jul 1, 10 AM $ 0.00281
+1.42%
$ 2.25 million $ 707,456
Jul 1, 9 AM $ 0.00277
-0.35%
$ 2.22 million $ 701,523
Jul 1, 8 AM $ 0.00278
-0.64%
$ 2.23 million $ 698,590
Jul 1, 7 AM $ 0.0028
+2.36%
$ 2.24 million $ 685,157
Jul 1, 6 AM $ 0.00274
-3.60%
$ 2.19 million $ 674,621
Jul 1, 5 AM $ 0.00284
+2.30%
$ 2.27 million $ 667,304
Jul 1, 4 AM $ 0.00277
-0.62%
$ 2.22 million $ 646,839
Jul 1, 3 AM $ 0.00279
-0.21%
$ 2.23 million $ 636,826
Jul 1, 2 AM $ 0.0028
+3.28%
$ 2.24 million $ 628,690
Jul 1, 1 AM $ 0.00271
-0.45%
$ 2.17 million $ 593,190
Jul 1, 12 AM $ 0.00272
+1.41%
$ 2.18 million $ 327,379
Jun 30, 11 PM $ 0.00268
-2.99%
$ 2.15 million $ 555,531
Jun 30, 10 PM $ 0.00276
-3.38%
$ 2.21 million $ 488,548
Jun 30, 9 PM $ 0.00286
+1.92%
$ 2.29 million $ 226,583
Jun 30, 8 PM $ 0.00281
-4.75%
$ 2.25 million $ 451,960
Jun 30, 7 PM $ 0.00295
-3.34%
$ 2.36 million $ 441,434
Jun 30, 6 PM $ 0.00305
-4.36%
$ 2.44 million $ 366,534
Jun 30, 5 PM $ 0.00319
-0.59%
$ 2.55 million $ 350,356