Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAR Open Network Historical Data

D Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 5 AM $0.00195
+0.55%
$1.56 million $44,259
Oct 12, 4 AM $0.00194
-0.76%
$1.55 million $42,584
Oct 12, 3 AM $0.00196
+1.18%
$1.56 million $35,504
Oct 12, 2 AM $0.00193
+0.05%
$1.55 million $33,660
Oct 12, 1 AM $0.00195
+0.89%
$1.56 million $31,872
Oct 12, 12 AM $0.00193
+0.65%
$1.54 million $23,638
Oct 11, 11 PM $0.00191
-0.99%
$1.53 million $18,362
Oct 11, 10 PM $0.00193
+0.97%
$1.55 million $16,571
Oct 11, 9 PM $0.00192
-1.12%
$1.53 million $13,392
Oct 11, 8 PM $0.00194
+0.00%
$1.55 million $13,361
Oct 11, 7 PM $0.00194
+0.00%
$1.55 million $12,218
Oct 11, 6 PM $0.00194
+0.00%
$1.55 million $12,218
Oct 11, 5 PM $0.00194
+1.52%
$1.55 million $12,218
Oct 11, 4 PM $0.00191
-0.78%
$1.53 million $11,536
Oct 11, 3 PM $0.00192
+0.27%
$1.54 million $6,271
Oct 11, 2 PM $0.0019
-0.62%
$1.52 million $95,944
Oct 11, 1 PM $0.00191
+0.40%
$1.53 million $95,822
Oct 11, 12 PM $0.0019
-0.51%
$1.52 million $92,595
Oct 11, 11 AM $0.00191
+0.59%
$1.53 million $91,947
Oct 11, 10 AM $0.0019
-1.20%
$1.52 million $89,450
Oct 11, 9 AM $0.00192
+1.22%
$1.54 million $89,561
Oct 11, 8 AM $0.0019
-1.24%
$1.52 million $87,729
Oct 11, 7 AM $0.00193
+0.51%
$1.54 million $86,951
Oct 11, 6 AM $0.00193
-0.61%
$1.55 million $70,233
Oct 11, 5 AM $0.00195
-1.47%
$1.56 million $64,172
Oct 11, 4 AM $0.00198
-1.56%
$1.59 million $61,630
Oct 11, 3 AM $0.002
+2.02%
$1.6 million $60,171
Oct 11, 2 AM $0.00196
+0.08%
$1.57 million $33,263
Oct 11, 1 AM $0.00195
-2.28%
$1.56 million $31,318
Oct 11, 12 AM $0.002
+1.56%
$1.6 million $25,990
Oct 10, 11 PM $0.00197
-0.19%
$1.57 million $24,185
Oct 10, 10 PM $0.00198
-0.15%
$1.59 million $21,649
Oct 10, 9 PM $0.00198
+1.03%
$1.59 million $21,678
Oct 10, 8 PM $0.00196
-1.46%
$1.57 million $21,385
Oct 10, 7 PM $0.00199
-0.07%
$1.59 million $20,893
Oct 10, 6 PM $0.00199
+1.60%
$1.6 million $20,872
Oct 10, 5 PM $0.00196
-2.34%
$1.57 million $20,268
Oct 10, 4 PM $0.00201
+0.71%
$1.61 million $8,319
Oct 10, 3 PM $0.002
-0.78%
$1.6 million $4,682
Oct 10, 2 PM $0.002
-0.04%
$1.6 million $90,253
Oct 10, 1 PM $0.002
-0.04%
$1.6 million $87,541
Oct 10, 12 PM $0.00202
+0.00%
$1.61 million $87,036
Oct 10, 11 AM $0.00202
-0.33%
$1.61 million $86,869
Oct 10, 10 AM $0.00202
+0.37%
$1.62 million $87,023
Oct 10, 9 AM $0.00202
+0.93%
$1.61 million $82,851
Oct 10, 8 AM $0.002
-1.51%
$1.6 million $79,798
Oct 10, 7 AM $0.00203
-0.04%
$1.62 million $78,644
Oct 10, 6 AM $0.00203
+0.59%
$1.62 million $76,465
Oct 10, 5 AM $0.00202
+0.26%
$1.61 million $69,720
Oct 10, 4 AM $0.00204
-1.16%
$1.63 million $64,545