Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAR Open Network Historical Data

D Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 3 AM $0.00203
+2.41%
$1.63 million $42,695
Oct 10, 2 AM $0.00198
+0.23%
$1.59 million $23,380
Oct 10, 1 AM $0.00198
-0.08%
$1.58 million $20,404
Oct 10, 12 AM $0.00198
+1.03%
$1.58 million $7,260
Oct 9, 11 PM $0.00196
+0.00%
$1.57 million $5,504
Oct 9, 10 PM $0.00196
+0.08%
$1.57 million $5,499
Oct 9, 9 PM $0.00196
-0.05%
$1.57 million $5,386
Oct 9, 8 PM $0.00196
+0.01%
$1.57 million $4,217
Oct 9, 7 PM $0.00196
+0.10%
$1.57 million $4,216
Oct 9, 6 PM $0.00196
-1.03%
$1.57 million $4,212
Oct 9, 5 PM $0.00198
+1.01%
$1.58 million $4,131
Oct 9, 4 PM $0.00196
-1.46%
$1.57 million $3,784
Oct 9, 3 PM $0.00199
+1.73%
$1.59 million $2,637
Oct 9, 2 PM $0.00197
+0.96%
$1.58 million $145,280
Oct 9, 1 PM $0.00195
-0.82%
$1.56 million $143,692
Oct 9, 12 PM $0.00197
+1.31%
$1.58 million $144,774
Oct 9, 11 AM $0.00194
+0.60%
$1.56 million $138,682
Oct 9, 10 AM $0.00195
+0.84%
$1.56 million $137,958
Oct 9, 9 AM $0.00193
-0.23%
$1.54 million $136,411
Oct 9, 8 AM $0.00193
-1.27%
$1.55 million $136,247
Oct 9, 7 AM $0.00196
+0.77%
$1.57 million $133,190
Oct 9, 6 AM $0.00196
+1.42%
$1.57 million $129,374
Oct 9, 5 AM $0.00193
-1.74%
$1.55 million $122,293
Oct 9, 4 AM $0.00197
-0.79%
$1.58 million $108,527
Oct 9, 3 AM $0.00199
+1.40%
$1.59 million $105,313
Oct 9, 2 AM $0.00196
-0.23%
$1.57 million $103,048
Oct 9, 1 AM $0.00197
-0.08%
$1.57 million $100,206
Oct 9, 12 AM $0.00196
+0.82%
$1.57 million $99,104
Oct 8, 11 PM $0.00195
-0.29%
$1.56 million $95,130
Oct 8, 10 PM $0.00196
-1.18%
$1.57 million $92,993
Oct 8, 9 PM $0.00198
-2.46%
$1.59 million $84,114
Oct 8, 8 PM $0.00203
+1.84%
$1.63 million $82,944
Oct 8, 7 PM $0.002
+0.75%
$1.6 million $81,267
Oct 8, 6 PM $0.00198
-0.14%
$1.59 million $78,036
Oct 8, 5 PM $0.00201
+0.14%
$1.61 million $75,828
Oct 8, 4 PM $0.00201
-0.02%
$1.61 million $75,686
Oct 8, 3 PM $0.00202
-0.09%
$1.62 million $71,058
Oct 8, 2 PM $0.00202
+2.00%
$1.62 million $114,699
Oct 8, 1 PM $0.00198
-1.06%
$1.59 million $110,010
Oct 8, 12 PM $0.00198
-3.78%
$1.58 million $106,906
Oct 8, 11 AM $0.00204
+0.90%
$1.63 million $87,211
Oct 8, 10 AM $0.00202
-0.62%
$1.62 million $85,232
Oct 8, 9 AM $0.00203
-0.22%
$1.63 million $85,686
Oct 8, 8 AM $0.00204
+0.15%
$1.63 million $84,546
Oct 8, 7 AM $0.00201
+1.00%
$1.61 million $68,098
Oct 8, 6 AM $0.00199
-1.22%
$1.59 million $55,766
Oct 8, 5 AM $0.00201
-0.66%
$1.61 million $48,144
Oct 8, 4 AM $0.00203
+0.28%
$1.62 million $43,325
Oct 8, 3 AM $0.00202
+0.77%
$1.62 million $42,504
Oct 8, 2 AM $0.00201
-0.69%
$1.61 million $39,306