DAR Open Network Historical Data

D Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.00319
-0.59%
$ 2.55 million $ 350,356
Jun 30, 4 PM $ 0.00321
-0.26%
$ 2.57 million $ 348,558
Jun 30, 3 PM $ 0.00322
-0.96%
$ 2.57 million $ 337,783
Jun 30, 2 PM $ 0.00325
-0.45%
$ 2.6 million $ 470,551
Jun 30, 1 PM $ 0.00326
-0.95%
$ 2.61 million $ 470,868
Jun 30, 12 PM $ 0.00329
+0.09%
$ 2.63 million $ 469,897
Jun 30, 11 AM $ 0.00329
-0.49%
$ 2.63 million $ 461,795
Jun 30, 10 AM $ 0.00331
-0.65%
$ 2.65 million $ 457,242
Jun 30, 9 AM $ 0.00333
+0.94%
$ 2.66 million $ 450,251
Jun 30, 8 AM $ 0.0033
-0.01%
$ 2.64 million $ 443,145
Jun 30, 7 AM $ 0.0033
+0.97%
$ 2.64 million $ 438,125
Jun 30, 6 AM $ 0.00327
+1.72%
$ 2.61 million $ 432,878
Jun 30, 5 AM $ 0.00321
-1.49%
$ 2.57 million $ 429,824
Jun 30, 4 AM $ 0.00326
-1.72%
$ 2.61 million $ 422,789
Jun 30, 3 AM $ 0.00332
+0.41%
$ 2.65 million $ 416,744
Jun 30, 2 AM $ 0.0033
-0.46%
$ 2.64 million $ 418,140
Jun 30, 1 AM $ 0.00332
+0.12%
$ 2.65 million $ 415,521
Jun 30, 12 AM $ 0.00331
+0.02%
$ 2.65 million $ 412,638
Jun 29, 11 PM $ 0.00331
-0.48%
$ 2.65 million $ 410,023
Jun 29, 10 PM $ 0.00333
-0.08%
$ 2.66 million $ 393,846
Jun 29, 9 PM $ 0.00333
+0.36%
$ 2.67 million $ 388,267
Jun 29, 8 PM $ 0.00332
-0.24%
$ 2.66 million $ 381,232
Jun 29, 7 PM $ 0.00333
-0.36%
$ 2.66 million $ 381,336
Jun 29, 6 PM $ 0.00334
-0.51%
$ 2.67 million $ 378,354
Jun 29, 5 PM $ 0.00336
+1.15%
$ 2.69 million $ 374,474
Jun 29, 4 PM $ 0.00332
+0.33%
$ 2.65 million $ 373,602
Jun 29, 3 PM $ 0.00331
+1.84%
$ 2.65 million $ 374,801
Jun 29, 2 PM $ 0.00325
+1.02%
$ 2.6 million $ 627,096
Jun 29, 1 PM $ 0.00322
-0.62%
$ 2.57 million $ 604,138
Jun 29, 12 PM $ 0.00324
+0.09%
$ 2.59 million $ 598,422
Jun 29, 11 AM $ 0.00323
-0.09%
$ 2.59 million $ 593,733
Jun 29, 10 AM $ 0.00324
-0.08%
$ 2.59 million $ 573,898
Jun 29, 9 AM $ 0.00324
-1.06%
$ 2.59 million $ 566,061
Jun 29, 8 AM $ 0.00327
+1.28%
$ 2.62 million $ 566,873
Jun 29, 7 AM $ 0.00323
-1.23%
$ 2.58 million $ 564,420
Jun 29, 6 AM $ 0.00327
+0.29%
$ 2.62 million $ 551,027
Jun 29, 5 AM $ 0.00326
+0.24%
$ 2.61 million $ 535,195
Jun 29, 4 AM $ 0.00325
+1.57%
$ 2.6 million $ 525,888
Jun 29, 3 AM $ 0.0032
-3.41%
$ 2.56 million $ 505,623
Jun 29, 2 AM $ 0.00332
-0.35%
$ 2.65 million $ 479,454
Jun 29, 1 AM $ 0.00333
-0.62%
$ 2.66 million $ 457,759
Jun 29, 12 AM $ 0.00335
-1.43%
$ 2.68 million $ 439,274
Jun 28, 11 PM $ 0.0034
-0.43%
$ 2.72 million $ 411,084
Jun 28, 10 PM $ 0.00341
-0.06%
$ 2.73 million $ 408,638
Jun 28, 9 PM $ 0.00341
-0.35%
$ 2.73 million $ 397,741
Jun 28, 8 PM $ 0.00343
+1.91%
$ 2.74 million $ 397,027
Jun 28, 7 PM $ 0.00336
+0.73%
$ 2.69 million $ 391,297
Jun 28, 6 PM $ 0.00334
-3.70%
$ 2.67 million $ 390,127
Jun 28, 5 PM $ 0.00346
+0.16%
$ 2.77 million $ 399,876
Jun 28, 4 PM $ 0.00346
-2.21%
$ 2.77 million $ 390,796