DAR Open Network Historical Data

D Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 AM $0.00199
+2.21%
$1.59 million $372,270
Aug 15, 3 AM $0.00194
-0.21%
$1.55 million $360,593
Aug 15, 2 AM $0.00195
-0.52%
$1.56 million $360,122
Aug 15, 1 AM $0.00196
+1.18%
$1.56 million $353,709
Aug 15, 12 AM $0.00193
-1.27%
$1.54 million $329,124
Aug 14, 11 PM $0.00196
+1.82%
$1.56 million $153,806
Aug 14, 10 PM $0.00192
-0.35%
$1.54 million $139,444
Aug 14, 9 PM $0.00193
-0.09%
$1.55 million $139,272
Aug 14, 8 PM $0.00193
-0.02%
$1.55 million $137,149
Aug 14, 7 PM $0.00193
+0.48%
$1.54 million $135,245
Aug 14, 6 PM $0.00192
-0.14%
$1.53 million $134,590
Aug 14, 5 PM $0.00192
-0.37%
$1.54 million $134,558
Aug 14, 4 PM $0.00193
-0.13%
$1.54 million $135,747
Aug 14, 3 PM $0.00193
-1.01%
$1.55 million $132,172
Aug 14, 2 PM $0.00195
+0.32%
$1.56 million $197,688
Aug 14, 1 PM $0.00195
+0.16%
$1.56 million $195,775
Aug 14, 12 PM $0.00194
-0.03%
$1.55 million $190,442
Aug 14, 11 AM $0.00194
+0.74%
$1.56 million $190,469
Aug 14, 10 AM $0.00193
+1.64%
$1.54 million $188,673
Aug 14, 9 AM $0.0019
+0.49%
$1.52 million $176,334
Aug 14, 8 AM $0.00189
-0.62%
$1.51 million $173,335
Aug 14, 7 AM $0.0019
+0.11%
$1.52 million $171,291
Aug 14, 6 AM $0.0019
-0.36%
$1.52 million $170,186
Aug 14, 5 AM $0.00191
-0.29%
$1.52 million $167,626
Aug 14, 4 AM $0.00192
-1.34%
$1.53 million $151,055
Aug 14, 3 AM $0.00194
-0.31%
$1.55 million $148,165
Aug 14, 2 AM $0.00195
-0.10%
$1.56 million $139,800
Aug 14, 1 AM $0.00195
+0.02%
$1.56 million $139,455
Aug 14, 12 AM $0.00195
-1.13%
$1.56 million $135,347
Aug 13, 11 PM $0.00197
+0.50%
$1.58 million $102,475
Aug 13, 10 PM $0.00196
-0.38%
$1.57 million $100,955
Aug 13, 9 PM $0.00197
-0.30%
$1.57 million $93,680
Aug 13, 8 PM $0.00197
-0.03%
$1.58 million $90,261
Aug 13, 7 PM $0.00197
+0.14%
$1.58 million $90,119
Aug 13, 6 PM $0.00196
-2.75%
$1.57 million $87,241
Aug 13, 5 PM $0.00202
+2.59%
$1.61 million $86,953
Aug 13, 4 PM $0.00196
-0.42%
$1.57 million $86,842
Aug 13, 3 PM $0.00197
-0.11%
$1.57 million $86,502
Aug 13, 2 PM $0.00197
-0.19%
$1.58 million $264,473
Aug 13, 1 PM $0.00198
-0.28%
$1.58 million $261,416
Aug 13, 12 PM $0.00198
-0.28%
$1.58 million $257,022
Aug 13, 11 AM $0.00199
+1.16%
$1.59 million $247,874
Aug 13, 10 AM $0.00196
-0.07%
$1.57 million $180,104
Aug 13, 9 AM $0.00197
+1.16%
$1.57 million $166,232
Aug 13, 8 AM $0.00194
+0.35%
$1.55 million $158,961
Aug 13, 7 AM $0.00194
-0.57%
$1.55 million $150,881
Aug 13, 6 AM $0.00195
+0.78%
$1.56 million $138,825
Aug 13, 5 AM $0.00194
-0.03%
$1.55 million $147,681
Aug 13, 4 AM $0.00194
+0.10%
$1.55 million $145,338
Aug 13, 3 AM $0.00193
-0.89%
$1.54 million $141,276