DAR Open Network Historical Data

D Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.00637
-0.12%
$ 5.1 million $ 2.54 million
Mar 19, 1 AM $ 0.00638
+0.32%
$ 5.11 million $ 2.53 million
Mar 19, 12 AM $ 0.00636
-0.72%
$ 5.09 million $ 2.51 million
Mar 18, 11 PM $ 0.00641
-0.06%
$ 5.13 million $ 2.53 million
Mar 18, 10 PM $ 0.00641
-0.53%
$ 5.13 million $ 2.55 million
Mar 18, 9 PM $ 0.00645
+0.51%
$ 5.16 million $ 2.53 million
Mar 18, 8 PM $ 0.00641
+0.66%
$ 5.13 million $ 2.53 million
Mar 18, 7 PM $ 0.00637
-0.22%
$ 5.1 million $ 2.55 million
Mar 18, 6 PM $ 0.00638
-0.60%
$ 5.11 million $ 2.58 million
Mar 18, 5 PM $ 0.00642
+0.74%
$ 5.14 million $ 2.58 million
Mar 18, 4 PM $ 0.00638
-1.40%
$ 5.1 million $ 2.57 million
Mar 18, 3 PM $ 0.00647
+1.21%
$ 5.17 million $ 2.51 million
Mar 18, 2 PM $ 0.00639
-1.21%
$ 5.11 million $ 2.77 million
Mar 18, 1 PM $ 0.00647
+0.16%
$ 5.17 million $ 2.71 million
Mar 18, 12 PM $ 0.00646
-1.52%
$ 5.17 million $ 2.61 million
Mar 18, 11 AM $ 0.00656
-3.27%
$ 5.25 million $ 2.38 million
Mar 18, 10 AM $ 0.00678
+0.03%
$ 5.42 million $ 2.05 million
Mar 18, 9 AM $ 0.00678
-1.91%
$ 5.42 million $ 1.94 million
Mar 18, 8 AM $ 0.00691
-0.37%
$ 5.53 million $ 1.76 million
Mar 18, 7 AM $ 0.00693
+0.10%
$ 5.55 million $ 1.77 million
Mar 18, 6 AM $ 0.00693
-0.47%
$ 5.54 million $ 1.68 million
Mar 18, 5 AM $ 0.00696
-0.16%
$ 5.57 million $ 1.68 million
Mar 18, 4 AM $ 0.00697
-0.48%
$ 5.58 million $ 1.7 million
Mar 18, 3 AM $ 0.007
-0.08%
$ 5.6 million $ 1.85 million
Mar 18, 2 AM $ 0.00701
+0.71%
$ 5.61 million $ 1.87 million
Mar 18, 1 AM $ 0.00696
+0.02%
$ 5.57 million $ 1.91 million
Mar 18, 12 AM $ 0.00696
-0.16%
$ 5.57 million $ 1.94 million
Mar 17, 11 PM $ 0.00697
-0.43%
$ 5.58 million $ 1.96 million
Mar 17, 10 PM $ 0.007
-0.49%
$ 5.6 million $ 1.98 million
Mar 17, 9 PM $ 0.00703
+0.17%
$ 5.63 million $ 2.01 million
Mar 17, 8 PM $ 0.00702
+0.05%
$ 5.62 million $ 2.04 million
Mar 17, 7 PM $ 0.00702
+0.13%
$ 5.61 million $ 1.99 million
Mar 17, 6 PM $ 0.00701
+0.18%
$ 5.61 million $ 1.98 million
Mar 17, 5 PM $ 0.007
-0.57%
$ 5.6 million $ 2 million
Mar 17, 4 PM $ 0.00704
+0.52%
$ 5.63 million $ 2.01 million
Mar 17, 3 PM $ 0.007
-0.20%
$ 5.6 million $ 2.02 million
Mar 17, 2 PM $ 0.00701
+0.36%
$ 5.61 million $ 2.3 million
Mar 17, 1 PM $ 0.00699
-0.51%
$ 5.59 million $ 2.33 million
Mar 17, 12 PM $ 0.00702
-0.28%
$ 5.62 million $ 2.29 million
Mar 17, 11 AM $ 0.00704
+0.14%
$ 5.64 million $ 2.34 million
Mar 17, 10 AM $ 0.00703
-0.24%
$ 5.63 million $ 2.29 million
Mar 17, 9 AM $ 0.00705
+0.63%
$ 5.64 million $ 2.34 million
Mar 17, 8 AM $ 0.00701
-0.07%
$ 5.61 million $ 2.4 million
Mar 17, 7 AM $ 0.00701
+0.27%
$ 5.61 million $ 2.47 million
Mar 17, 6 AM $ 0.00699
-0.43%
$ 5.59 million $ 2.51 million
Mar 17, 5 AM $ 0.00702
+0.15%
$ 5.62 million $ 2.54 million
Mar 17, 4 AM $ 0.00701
-0.68%
$ 5.61 million $ 2.51 million
Mar 17, 3 AM $ 0.00706
-0.65%
$ 5.65 million $ 2.38 million
Mar 17, 2 AM $ 0.00711
+0.40%
$ 5.68 million $ 2.41 million
Mar 17, 1 AM $ 0.00708
-0.01%
$ 5.66 million $ 2.38 million