Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAR Open Network Historical Data

D Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2 AM $0.00201
-0.69%
$1.61 million $39,306
Oct 8, 1 AM $0.00202
+0.58%
$1.62 million $37,254
Oct 8, 12 AM $0.00201
-0.33%
$1.61 million $33,743
Oct 7, 11 PM $0.00201
+0.29%
$1.61 million $31,188
Oct 7, 10 PM $0.00201
+0.41%
$1.61 million $24,826
Oct 7, 9 PM $0.002
-0.42%
$1.6 million $24,024
Oct 7, 8 PM $0.00201
-0.32%
$1.61 million $23,028
Oct 7, 7 PM $0.00202
-0.01%
$1.61 million $22,201
Oct 7, 6 PM $0.00202
-0.01%
$1.61 million $19,421
Oct 7, 5 PM $0.00202
-0.07%
$1.61 million $18,390
Oct 7, 4 PM $0.00202
+0.16%
$1.61 million $17,526
Oct 7, 3 PM $0.002
-3.60%
$1.6 million $15,512
Oct 7, 2 PM $0.00208
-0.07%
$1.66 million $228,354
Oct 7, 1 PM $0.00206
+0.59%
$1.65 million $221,251
Oct 7, 12 PM $0.00203
-2.09%
$1.62 million $196,526
Oct 7, 11 AM $0.00209
+1.26%
$1.67 million $159,948
Oct 7, 10 AM $0.00206
+1.32%
$1.65 million $144,950
Oct 7, 9 AM $0.00204
+1.00%
$1.63 million $135,611
Oct 7, 8 AM $0.00202
-0.92%
$1.61 million $133,833
Oct 7, 7 AM $0.00205
+1.81%
$1.64 million $133,859
Oct 7, 6 AM $0.002
-1.22%
$1.6 million $127,014
Oct 7, 5 AM $0.00203
-0.19%
$1.63 million $126,445
Oct 7, 4 AM $0.00204
-1.85%
$1.63 million $113,588
Oct 7, 3 AM $0.00208
+0.65%
$1.66 million $104,105
Oct 7, 2 AM $0.00206
+0.88%
$1.65 million $103,197
Oct 7, 1 AM $0.00205
+2.93%
$1.64 million $82,916
Oct 7, 12 AM $0.00207
+0.84%
$1.65 million $71,885
Oct 6, 11 PM $0.00205
+1.33%
$1.64 million $60,798
Oct 6, 10 PM $0.00202
-0.27%
$1.62 million $21,449
Oct 6, 9 PM $0.00202
+0.58%
$1.62 million $21,104
Oct 6, 8 PM $0.00201
-0.38%
$1.61 million $7,724
Oct 6, 7 PM $0.00202
+0.01%
$1.61 million $7,405
Oct 6, 6 PM $0.00202
+0.11%
$1.61 million $7,404
Oct 6, 5 PM $0.00202
+0.59%
$1.62 million $7,381
Oct 6, 4 PM $0.00201
+0.12%
$1.61 million $5,291
Oct 6, 3 PM $0.00201
-0.12%
$1.61 million $1,167
Oct 6, 2 PM $0.00202
+0.00%
$1.62 million $117,157
Oct 6, 1 PM $0.00202
+0.22%
$1.62 million $116,917
Oct 6, 12 PM $0.00202
+0.47%
$1.61 million $115,250
Oct 6, 11 AM $0.00201
-1.02%
$1.6 million $114,005
Oct 6, 10 AM $0.00203
+1.13%
$1.62 million $112,153
Oct 6, 9 AM $0.00202
-0.81%
$1.61 million $103,323
Oct 6, 8 AM $0.00202
-0.10%
$1.61 million $102,382
Oct 6, 7 AM $0.00202
-0.51%
$1.61 million $98,869
Oct 6, 6 AM $0.00203
+0.27%
$1.62 million $99,254
Oct 6, 5 AM $0.00202
+0.01%
$1.61 million $89,649
Oct 6, 4 AM $0.002
-1.41%
$1.6 million $88,822
Oct 6, 3 AM $0.00203
+1.31%
$1.63 million $86,430
Oct 6, 2 AM $0.00202
+1.21%
$1.61 million $82,970
Oct 6, 1 AM $0.00199
-1.68%
$1.6 million $77,981