DAR Open Network Historical Data

D Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.00346
-2.21%
$ 2.77 million $ 390,796
Jun 28, 3 PM $ 0.00354
-0.28%
$ 2.83 million $ 382,592
Jun 28, 2 PM $ 0.00355
+1.19%
$ 2.84 million $ 554,747
Jun 28, 1 PM $ 0.0035
+0.70%
$ 2.8 million $ 559,289
Jun 28, 12 PM $ 0.00348
+0.35%
$ 2.78 million $ 545,632
Jun 28, 11 AM $ 0.00347
+0.36%
$ 2.77 million $ 536,069
Jun 28, 10 AM $ 0.00346
-1.52%
$ 2.77 million $ 501,173
Jun 28, 9 AM $ 0.00351
-0.33%
$ 2.81 million $ 211,498
Jun 28, 8 AM $ 0.00352
-1.16%
$ 2.82 million $ 510,358
Jun 28, 7 AM $ 0.00356
+1.22%
$ 2.85 million $ 505,255
Jun 28, 6 AM $ 0.00352
-0.69%
$ 2.82 million $ 494,756
Jun 28, 5 AM $ 0.00355
-0.30%
$ 2.84 million $ 490,359
Jun 28, 4 AM $ 0.00356
+0.77%
$ 2.84 million $ 484,408
Jun 28, 3 AM $ 0.00353
-0.40%
$ 2.82 million $ 479,980
Jun 28, 2 AM $ 0.00354
+0.08%
$ 2.83 million $ 478,314
Jun 28, 1 AM $ 0.00354
-0.05%
$ 2.83 million $ 477,167
Jun 28, 12 AM $ 0.00354
-0.35%
$ 2.83 million $ 465,056
Jun 27, 11 PM $ 0.00355
+0.03%
$ 2.84 million $ 460,730
Jun 27, 10 PM $ 0.00355
+0.58%
$ 2.84 million $ 452,542
Jun 27, 9 PM $ 0.00353
+0.07%
$ 2.83 million $ 446,437
Jun 27, 8 PM $ 0.00353
-0.08%
$ 2.82 million $ 444,769
Jun 27, 7 PM $ 0.00353
+0.45%
$ 2.83 million $ 440,276
Jun 27, 6 PM $ 0.00352
-1.19%
$ 2.81 million $ 438,431
Jun 27, 5 PM $ 0.00356
+0.11%
$ 2.85 million $ 415,877
Jun 27, 4 PM $ 0.00356
-1.62%
$ 2.84 million $ 412,170
Jun 27, 3 PM $ 0.00361
+0.97%
$ 2.89 million $ 406,117
Jun 27, 2 PM $ 0.00358
-1.51%
$ 2.86 million $ 517,095
Jun 27, 1 PM $ 0.00363
+0.53%
$ 2.91 million $ 500,316
Jun 27, 12 PM $ 0.00362
-0.38%
$ 2.89 million $ 495,644
Jun 27, 11 AM $ 0.00363
+0.43%
$ 2.9 million $ 491,398
Jun 27, 10 AM $ 0.00361
-0.34%
$ 2.89 million $ 485,710
Jun 27, 9 AM $ 0.00363
-0.47%
$ 2.9 million $ 484,032
Jun 27, 8 AM $ 0.00364
+0.19%
$ 2.91 million $ 478,954
Jun 27, 7 AM $ 0.00364
+0.04%
$ 2.91 million $ 466,249
Jun 27, 6 AM $ 0.00364
+0.00%
$ 2.91 million $ 465,589
Jun 27, 5 AM $ 0.00364
+0.11%
$ 2.91 million $ 465,780
Jun 27, 4 AM $ 0.00363
+0.92%
$ 2.91 million $ 466,611
Jun 27, 3 AM $ 0.0036
-0.93%
$ 2.88 million $ 460,391
Jun 27, 2 AM $ 0.00364
+0.59%
$ 2.91 million $ 467,119
Jun 27, 1 AM $ 0.00361
+0.03%
$ 2.89 million $ 463,440
Jun 27, 12 AM $ 0.00361
-0.29%
$ 2.89 million $ 458,275
Jun 26, 11 PM $ 0.00362
-0.55%
$ 2.9 million $ 452,024
Jun 26, 10 PM $ 0.00364
-0.20%
$ 2.91 million $ 444,063
Jun 26, 9 PM $ 0.00365
+0.71%
$ 2.92 million $ 441,007
Jun 26, 8 PM $ 0.00362
+0.15%
$ 2.9 million $ 440,503
Jun 26, 7 PM $ 0.00362
-0.45%
$ 2.9 million $ 200,969
Jun 26, 6 PM $ 0.00364
-0.73%
$ 2.91 million $ 437,441
Jun 26, 5 PM $ 0.00366
-0.53%
$ 2.93 million $ 438,622
Jun 26, 4 PM $ 0.00368
+1.51%
$ 2.95 million $ 438,230
Jun 26, 3 PM $ 0.00363
+0.25%
$ 2.9 million $ 431,192