DAR Open Network Historical Data

D Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 AM $0.00194
+0.10%
$1.55 million $145,338
Aug 13, 3 AM $0.00193
-0.89%
$1.54 million $141,276
Aug 13, 2 AM $0.00197
+1.92%
$1.58 million $120,994
Aug 13, 1 AM $0.00193
+0.42%
$1.55 million $118,713
Aug 13, 12 AM $0.00192
-0.91%
$1.54 million $116,969
Aug 12, 11 PM $0.00195
+1.02%
$1.56 million $108,958
Aug 12, 10 PM $0.00193
-0.51%
$1.55 million $107,020
Aug 12, 9 PM $0.00194
+1.39%
$1.55 million $101,888
Aug 12, 8 PM $0.00191
-0.96%
$1.53 million $96,379
Aug 12, 7 PM $0.00194
-0.21%
$1.55 million $90,326
Aug 12, 6 PM $0.00194
-1.37%
$1.55 million $88,587
Aug 12, 5 PM $0.00197
-1.11%
$1.57 million $86,322
Aug 12, 4 PM $0.00199
-0.61%
$1.59 million $85,575
Aug 12, 3 PM $0.002
+1.37%
$1.6 million $84,289
Aug 12, 2 PM $0.00197
+0.33%
$1.58 million $997,227
Aug 12, 1 PM $0.00196
-2.60%
$1.57 million $983,881
Aug 12, 12 PM $0.00202
-6.11%
$1.61 million $996,477
Aug 12, 11 AM $0.00215
+12.35%
$1.72 million $922,350
Aug 12, 10 AM $0.00191
-1.31%
$1.53 million $622,237
Aug 12, 9 AM $0.00194
+1.56%
$1.55 million $624,116
Aug 12, 8 AM $0.00192
-0.46%
$1.54 million $552,486
Aug 12, 7 AM $0.00193
-0.92%
$1.54 million $548,912
Aug 12, 6 AM $0.00195
-0.25%
$1.56 million $593,416
Aug 12, 5 AM $0.00195
-0.81%
$1.56 million $586,308
Aug 12, 4 AM $0.00197
+0.45%
$1.57 million $584,059
Aug 12, 3 AM $0.00196
-0.73%
$1.57 million $576,718
Aug 12, 2 AM $0.00197
+0.67%
$1.58 million $571,691
Aug 12, 1 AM $0.00196
+0.31%
$1.57 million $560,503
Aug 12, 12 AM $0.00195
-0.89%
$1.56 million $544,397
Aug 11, 11 PM $0.00197
+1.92%
$1.58 million $535,921
Aug 11, 10 PM $0.00193
-0.91%
$1.55 million $518,980
Aug 11, 9 PM $0.00195
-0.47%
$1.56 million $507,946
Aug 11, 8 PM $0.00196
+2.41%
$1.57 million $509,897
Aug 11, 7 PM $0.00191
-0.77%
$1.53 million $418,290
Aug 11, 6 PM $0.00193
-5.60%
$1.54 million $431,353
Aug 11, 5 PM $0.00204
+6.25%
$1.63 million $444,446
Aug 11, 4 PM $0.00192
-2.83%
$1.54 million $395,683
Aug 11, 3 PM $0.00198
+2.37%
$1.58 million $369,123
Aug 11, 2 PM $0.00193
+0.14%
$1.55 million $593,150
Aug 11, 1 PM $0.00193
+0.50%
$1.54 million $577,805
Aug 11, 12 PM $0.00192
-0.40%
$1.54 million $576,948
Aug 11, 11 AM $0.00193
+1.61%
$1.54 million $567,248
Aug 11, 10 AM $0.0019
-0.89%
$1.52 million $514,482
Aug 11, 9 AM $0.00192
+0.16%
$1.53 million $498,483
Aug 11, 8 AM $0.00191
-1.20%
$1.53 million $564,657
Aug 11, 7 AM $0.00194
+0.15%
$1.55 million $555,574
Aug 11, 6 AM $0.00193
-0.45%
$1.55 million $552,950
Aug 11, 5 AM $0.00194
-0.02%
$1.55 million $544,769
Aug 11, 4 AM $0.00194
+0.90%
$1.55 million $532,076
Aug 11, 3 AM $0.00191
-2.06%
$1.53 million $369,884