DAR Open Network Historical Data

D Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.00363
+0.25%
$ 2.9 million $ 431,192
Jun 26, 2 PM $ 0.00362
+0.90%
$ 2.89 million $ 697,558
Jun 26, 1 PM $ 0.00359
-0.57%
$ 2.87 million $ 684,619
Jun 26, 12 PM $ 0.00361
-0.26%
$ 2.89 million $ 683,858
Jun 26, 11 AM $ 0.00362
+0.59%
$ 2.89 million $ 666,993
Jun 26, 10 AM $ 0.00359
-0.29%
$ 2.88 million $ 658,104
Jun 26, 9 AM $ 0.00361
-0.70%
$ 2.88 million $ 643,971
Jun 26, 8 AM $ 0.00363
-2.03%
$ 2.9 million $ 630,300
Jun 26, 7 AM $ 0.00371
+0.48%
$ 2.96 million $ 630,242
Jun 26, 6 AM $ 0.00369
+1.86%
$ 2.95 million $ 622,566
Jun 26, 5 AM $ 0.00362
-1.32%
$ 2.9 million $ 371,326
Jun 26, 4 AM $ 0.0037
+0.88%
$ 2.96 million $ 574,463
Jun 26, 3 AM $ 0.00366
-0.75%
$ 2.93 million $ 565,634
Jun 26, 2 AM $ 0.00369
-2.45%
$ 2.95 million $ 522,382
Jun 26, 1 AM $ 0.00378
-1.01%
$ 3.03 million $ 484,685
Jun 26, 12 AM $ 0.00382
-0.08%
$ 3.06 million $ 473,945
Jun 25, 11 PM $ 0.00383
-0.88%
$ 3.06 million $ 462,863
Jun 25, 10 PM $ 0.00386
+0.14%
$ 3.09 million $ 447,547
Jun 25, 9 PM $ 0.00385
+0.28%
$ 3.08 million $ 431,608
Jun 25, 8 PM $ 0.00384
+0.86%
$ 3.07 million $ 410,895
Jun 25, 7 PM $ 0.00381
+1.56%
$ 3.05 million $ 391,876
Jun 25, 6 PM $ 0.00375
+0.55%
$ 3 million $ 386,621
Jun 25, 5 PM $ 0.00373
+0.21%
$ 2.98 million $ 385,070
Jun 25, 4 PM $ 0.00372
-0.86%
$ 2.98 million $ 384,258
Jun 25, 3 PM $ 0.00376
+1.02%
$ 3 million $ 367,377
Jun 25, 2 PM $ 0.00372
-0.89%
$ 2.97 million $ 1.03 million
Jun 25, 1 PM $ 0.00375
-1.41%
$ 3 million $ 970,688
Jun 25, 12 PM $ 0.0038
-0.43%
$ 3.04 million $ 961,395
Jun 25, 11 AM $ 0.00382
-0.47%
$ 3.06 million $ 950,477
Jun 25, 10 AM $ 0.00384
+0.29%
$ 3.07 million $ 942,765
Jun 25, 9 AM $ 0.00383
-2.71%
$ 3.06 million $ 926,755
Jun 25, 8 AM $ 0.00393
+1.65%
$ 3.15 million $ 905,008
Jun 25, 7 AM $ 0.00387
+0.71%
$ 3.1 million $ 858,096
Jun 25, 6 AM $ 0.00384
+1.02%
$ 3.07 million $ 838,014
Jun 25, 5 AM $ 0.0038
+1.59%
$ 3.04 million $ 824,319
Jun 25, 4 AM $ 0.00375
-0.85%
$ 3 million $ 803,918
Jun 25, 3 AM $ 0.00378
+0.28%
$ 3.02 million $ 783,882
Jun 25, 2 AM $ 0.00377
-0.33%
$ 3.01 million $ 764,512
Jun 25, 1 AM $ 0.00378
+0.15%
$ 3.02 million $ 744,405
Jun 25, 12 AM $ 0.00377
-0.77%
$ 3.02 million $ 737,079
Jun 24, 11 PM $ 0.0038
+0.30%
$ 3.04 million $ 720,761
Jun 24, 10 PM $ 0.00379
+1.47%
$ 3.03 million $ 685,137
Jun 24, 9 PM $ 0.00374
-1.59%
$ 2.99 million $ 666,473
Jun 24, 8 PM $ 0.0038
+0.66%
$ 3.04 million $ 643,171
Jun 24, 7 PM $ 0.00377
-4.27%
$ 3.02 million $ 608,427
Jun 24, 6 PM $ 0.00394
+0.25%
$ 3.15 million $ 591,841
Jun 24, 5 PM $ 0.00393
-0.98%
$ 3.14 million $ 594,107
Jun 24, 4 PM $ 0.00397
-0.64%
$ 3.18 million $ 601,613
Jun 24, 3 PM $ 0.00399
+0.57%
$ 3.2 million $ 585,904
Jun 24, 2 PM $ 0.00397
-0.55%
$ 3.18 million $ 681,127