Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAR Open Network Historical Data

D Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 1 AM $0.00199
-1.68%
$1.6 million $77,981
Oct 6, 12 AM $0.00204
-0.06%
$1.63 million $66,896
Oct 5, 11 PM $0.00204
+0.29%
$1.63 million $66,493
Oct 5, 10 PM $0.00206
+1.57%
$1.65 million $61,265
Oct 5, 9 PM $0.00203
+0.29%
$1.63 million $58,768
Oct 5, 8 PM $0.00203
+0.11%
$1.62 million $54,087
Oct 5, 7 PM $0.00202
+0.00%
$1.62 million $52,704
Oct 5, 6 PM $0.00202
+0.10%
$1.62 million $52,697
Oct 5, 5 PM $0.00202
-2.48%
$1.62 million $48,965
Oct 5, 4 PM $0.00207
+0.97%
$1.66 million $47,341
Oct 5, 3 PM $0.00205
+1.93%
$1.64 million $44,035
Oct 5, 2 PM $0.00204
+0.39%
$1.63 million $129,531
Oct 5, 1 PM $0.00203
+0.85%
$1.63 million $127,441
Oct 5, 12 PM $0.00202
-1.55%
$1.61 million $122,057
Oct 5, 11 AM $0.00206
+0.02%
$1.65 million $114,278
Oct 5, 10 AM $0.00206
+0.59%
$1.65 million $114,144
Oct 5, 9 AM $0.00205
+0.63%
$1.64 million $109,850
Oct 5, 8 AM $0.00203
-0.25%
$1.63 million $107,637
Oct 5, 7 AM $0.00205
+0.76%
$1.64 million $106,737
Oct 5, 6 AM $0.00204
+0.18%
$1.63 million $105,628
Oct 5, 5 AM $0.00202
+0.24%
$1.61 million $99,628
Oct 5, 4 AM $0.002
+0.58%
$1.6 million $96,578
Oct 5, 3 AM $0.00199
-0.41%
$1.59 million $84,695
Oct 5, 2 AM $0.00201
+0.14%
$1.61 million $80,067
Oct 5, 1 AM $0.00201
-2.38%
$1.61 million $56,342
Oct 5, 12 AM $0.00205
-2.73%
$1.64 million $42,981
Oct 4, 11 PM $0.00211
-0.45%
$1.69 million $20,874
Oct 4, 10 PM $0.00212
+0.07%
$1.69 million $14,628
Oct 4, 9 PM $0.00211
-1.19%
$1.69 million $14,115
Oct 4, 8 PM $0.00213
+0.02%
$1.71 million $11,851
Oct 4, 7 PM $0.00213
-2.86%
$1.71 million $11,848
Oct 4, 6 PM $0.0022
+4.25%
$1.76 million $13,918
Oct 4, 5 PM $0.00211
-0.32%
$1.69 million $10,898
Oct 4, 4 PM $0.00211
-0.46%
$1.69 million $9,849
Oct 4, 3 PM $0.00212
+0.28%
$1.7 million $7,617
Oct 4, 2 PM $0.00215
+1.30%
$1.72 million $81,919
Oct 4, 1 PM $0.00211
-1.18%
$1.69 million $78,281
Oct 4, 12 PM $0.00214
+1.27%
$1.71 million $77,375
Oct 4, 11 AM $0.00211
-1.53%
$1.69 million $75,444
Oct 4, 10 AM $0.00213
-0.97%
$1.7 million $73,800
Oct 4, 9 AM $0.00215
+0.64%
$1.72 million $72,593
Oct 4, 8 AM $0.00212
-0.42%
$1.7 million $66,618
Oct 4, 7 AM $0.00213
+0.85%
$1.7 million $66,106
Oct 4, 6 AM $0.00211
-0.07%
$1.69 million $60,938
Oct 4, 5 AM $0.00213
-2.15%
$1.7 million $56,776
Oct 4, 4 AM $0.00218
+1.98%
$1.74 million $51,190
Oct 4, 3 AM $0.00216
-0.83%
$1.73 million $46,907
Oct 4, 2 AM $0.00218
+0.84%
$1.74 million $46,124
Oct 4, 1 AM $0.00216
+0.58%
$1.73 million $40,663
Oct 4, 12 AM $0.00215
-1.54%
$1.72 million $34,045