DAR Open Network Historical Data

D Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $0.00191
-2.06%
$1.53 million $369,884
Aug 11, 2 AM $0.00195
+1.20%
$1.56 million $547,802
Aug 11, 1 AM $0.00192
+0.03%
$1.54 million $427,190
Aug 11, 12 AM $0.00194
-1.39%
$1.55 million $524,347
Aug 10, 11 PM $0.00196
-0.55%
$1.57 million $372,272
Aug 10, 10 PM $0.00197
+1.74%
$1.58 million $461,884
Aug 10, 9 PM $0.00194
-4.07%
$1.55 million $305,000
Aug 10, 8 PM $0.00202
+1.35%
$1.62 million $385,160
Aug 10, 7 PM $0.002
-0.16%
$1.6 million $250,758
Aug 10, 6 PM $0.002
-0.58%
$1.6 million $239,913
Aug 10, 5 PM $0.00201
-0.55%
$1.61 million $338,525
Aug 10, 4 PM $0.00202
-2.02%
$1.62 million $320,045
Aug 10, 3 PM $0.00206
-4.96%
$1.65 million $285,442
Aug 10, 2 PM $0.00217
-1.34%
$1.74 million $2.77 million
Aug 10, 1 PM $0.0022
-6.93%
$1.76 million $2.69 million
Aug 10, 12 PM $0.00236
-6.90%
$1.89 million $2.55 million
Aug 10, 11 AM $0.00254
+2.64%
$2.03 million $2.68 million
Aug 10, 10 AM $0.00247
-10.39%
$1.98 million $2.18 million
Aug 10, 9 AM $0.00276
+19.55%
$2.21 million $1.8 million
Aug 10, 8 AM $0.00231
+11.77%
$1.85 million $562,615
Aug 10, 7 AM $0.00207
-1.86%
$1.65 million $226,769
Aug 10, 6 AM $0.0021
+3.92%
$1.68 million $245,262
Aug 10, 5 AM $0.00203
-1.41%
$1.62 million $182,300
Aug 10, 4 AM $0.00205
+1.75%
$1.64 million $233,558
Aug 10, 3 AM $0.00202
+2.26%
$1.61 million $223,619
Aug 10, 2 AM $0.00197
+1.62%
$1.58 million $73,736
Aug 10, 1 AM $0.00194
-0.71%
$1.55 million $82,664
Aug 10, 12 AM $0.00194
+0.75%
$1.55 million $64,151
Aug 9, 11 PM $0.00192
-3.20%
$1.54 million $75,232
Aug 9, 10 PM $0.00198
-0.10%
$1.59 million $131,530
Aug 9, 9 PM $0.00199
+4.35%
$1.59 million $129,703
Aug 9, 8 PM $0.0019
-0.75%
$1.52 million $71,995
Aug 9, 7 PM $0.00192
+1.83%
$1.53 million $70,699
Aug 9, 6 PM $0.00189
+0.20%
$1.51 million $126,520
Aug 9, 5 PM $0.00189
-1.02%
$1.51 million $125,041
Aug 9, 4 PM $0.00191
-0.87%
$1.52 million $123,306
Aug 9, 3 PM $0.00191
-2.81%
$1.53 million $121,274
Aug 9, 2 PM $0.00196
+2.06%
$1.57 million $106,894
Aug 9, 1 PM $0.00192
+0.62%
$1.54 million $112,175
Aug 9, 12 PM $0.00191
+0.71%
$1.53 million $108,838
Aug 9, 11 AM $0.0019
-0.48%
$1.52 million $105,319
Aug 9, 10 AM $0.0019
-0.22%
$1.52 million $100,396
Aug 9, 9 AM $0.00191
+0.75%
$1.53 million $97,537
Aug 9, 8 AM $0.00189
-0.66%
$1.52 million $89,752
Aug 9, 7 AM $0.00192
-1.22%
$1.53 million $90,271
Aug 9, 6 AM $0.00194
+0.35%
$1.55 million $81,055
Aug 9, 5 AM $0.00193
+1.67%
$1.54 million $79,524
Aug 9, 4 AM $0.0019
-0.11%
$1.52 million $79,020
Aug 9, 3 AM $0.0019
-0.51%
$1.52 million $79,061
Aug 9, 2 AM $0.00189
+0.12%
$1.52 million $78,557