DAR Open Network Historical Data

D Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $0.00189
+0.12%
$1.52 million $78,557
Aug 9, 1 AM $0.00189
-1.05%
$1.51 million $76,636
Aug 9, 12 AM $0.0019
-0.57%
$1.52 million $70,173
Aug 8, 11 PM $0.00191
+0.59%
$1.53 million $68,817
Aug 8, 10 PM $0.0019
+0.11%
$1.52 million $66,337
Aug 8, 9 PM $0.0019
+0.49%
$1.52 million $65,665
Aug 8, 8 PM $0.00189
-0.12%
$1.51 million $65,234
Aug 8, 7 PM $0.00189
+1.58%
$1.51 million $64,032
Aug 8, 6 PM $0.00186
-0.06%
$1.49 million $63,886
Aug 8, 5 PM $0.00186
-0.59%
$1.49 million $63,669
Aug 8, 4 PM $0.00187
-0.18%
$1.49 million $62,225
Aug 8, 3 PM $0.00187
+0.36%
$1.5 million $61,658
Aug 8, 2 PM $0.00186
-0.39%
$1.49 million $88,750
Aug 8, 1 PM $0.00187
+0.19%
$1.5 million $88,354
Aug 8, 12 PM $0.00187
+0.52%
$1.49 million $88,287
Aug 8, 11 AM $0.00186
-0.73%
$1.49 million $86,686
Aug 8, 10 AM $0.00188
+0.79%
$1.5 million $85,628
Aug 8, 9 AM $0.00186
+0.23%
$1.49 million $83,284
Aug 8, 8 AM $0.00186
+0.31%
$1.49 million $81,961
Aug 8, 7 AM $0.00185
-0.22%
$1.48 million $80,553
Aug 8, 6 AM $0.00186
+0.09%
$1.48 million $78,347
Aug 8, 5 AM $0.00185
+1.01%
$1.48 million $77,362
Aug 8, 4 AM $0.00183
-0.66%
$1.47 million $77,507
Aug 8, 3 AM $0.00185
+0.34%
$1.48 million $73,771
Aug 8, 2 AM $0.00184
+0.54%
$1.47 million $67,573
Aug 8, 1 AM $0.00183
-1.05%
$1.46 million $67,644
Aug 8, 12 AM $0.00185
+1.10%
$1.48 million $63,985
Aug 7, 11 PM $0.00183
+0.15%
$1.46 million $63,487
Aug 7, 10 PM $0.00183
-1.39%
$1.46 million $63,176
Aug 7, 9 PM $0.00186
+0.59%
$1.49 million $62,866
Aug 7, 8 PM $0.00184
+1.30%
$1.47 million $63,580
Aug 7, 7 PM $0.00182
-0.21%
$1.45 million $62,241
Aug 7, 6 PM $0.00182
-0.01%
$1.46 million $61,596
Aug 7, 5 PM $0.00182
-0.22%
$1.45 million $60,564
Aug 7, 4 PM $0.00182
+0.43%
$1.46 million $61,192
Aug 7, 3 PM $0.00183
-1.94%
$1.46 million $59,331
Aug 7, 2 PM $0.00186
+0.52%
$1.49 million $113,196
Aug 7, 1 PM $0.00185
-0.33%
$1.48 million $111,599
Aug 7, 12 PM $0.00186
+1.13%
$1.49 million $105,303
Aug 7, 11 AM $0.00184
-0.81%
$1.47 million $103,601
Aug 7, 10 AM $0.00185
-0.31%
$1.48 million $100,507
Aug 7, 9 AM $0.00187
+0.43%
$1.49 million $100,374
Aug 7, 8 AM $0.00186
-0.56%
$1.49 million $96,525
Aug 7, 7 AM $0.00187
+0.29%
$1.5 million $93,821
Aug 7, 6 AM $0.00186
-0.19%
$1.49 million $95,057
Aug 7, 5 AM $0.00186
+0.09%
$1.49 million $92,817
Aug 7, 4 AM $0.00187
-0.42%
$1.5 million $90,652
Aug 7, 3 AM $0.00187
-0.05%
$1.49 million $84,197
Aug 7, 2 AM $0.00187
-0.43%
$1.5 million $81,790
Aug 7, 1 AM $0.00188
+0.29%
$1.5 million $80,001