DAR Open Network Historical Data

D Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.00397
-0.55%
$ 3.18 million $ 681,127
Jun 24, 1 PM $ 0.00399
+0.19%
$ 3.2 million $ 678,403
Jun 24, 12 PM $ 0.00399
+0.25%
$ 3.19 million $ 652,668
Jun 24, 11 AM $ 0.00398
-0.28%
$ 3.18 million $ 638,774
Jun 24, 10 AM $ 0.00399
-0.28%
$ 3.19 million $ 619,371
Jun 24, 9 AM $ 0.004
-0.30%
$ 3.2 million $ 611,496
Jun 24, 8 AM $ 0.00401
+1.09%
$ 3.21 million $ 600,486
Jun 24, 7 AM $ 0.00397
-0.04%
$ 3.17 million $ 592,037
Jun 24, 6 AM $ 0.00397
-0.99%
$ 3.18 million $ 590,298
Jun 24, 5 AM $ 0.00401
+0.13%
$ 3.21 million $ 625,390
Jun 24, 4 AM $ 0.004
-0.09%
$ 3.2 million $ 624,349
Jun 24, 3 AM $ 0.00401
+0.19%
$ 3.21 million $ 615,729
Jun 24, 2 AM $ 0.004
-0.15%
$ 3.2 million $ 613,097
Jun 24, 1 AM $ 0.004
-0.72%
$ 3.2 million $ 601,167
Jun 24, 12 AM $ 0.00403
+0.56%
$ 3.23 million $ 589,617
Jun 23, 11 PM $ 0.00401
-1.25%
$ 3.21 million $ 582,031
Jun 23, 10 PM $ 0.00406
+1.29%
$ 3.25 million $ 555,836
Jun 23, 9 PM $ 0.00401
+0.24%
$ 3.21 million $ 544,364
Jun 23, 8 PM $ 0.004
+1.17%
$ 3.2 million $ 528,680
Jun 23, 7 PM $ 0.00395
+0.18%
$ 3.16 million $ 518,514
Jun 23, 6 PM $ 0.00395
+0.05%
$ 3.16 million $ 507,432
Jun 23, 5 PM $ 0.00394
-1.18%
$ 3.15 million $ 494,008
Jun 23, 4 PM $ 0.00398
-0.71%
$ 3.19 million $ 473,339
Jun 23, 3 PM $ 0.00401
-1.91%
$ 3.21 million $ 467,205
Jun 23, 2 PM $ 0.00409
+0.69%
$ 3.27 million $ 1.16 million
Jun 23, 1 PM $ 0.00406
+0.51%
$ 3.25 million $ 1.15 million
Jun 23, 12 PM $ 0.00404
+0.12%
$ 3.23 million $ 1.11 million
Jun 23, 11 AM $ 0.00404
-0.88%
$ 3.23 million $ 1.1 million
Jun 23, 10 AM $ 0.00407
+0.81%
$ 3.26 million $ 1.09 million
Jun 23, 9 AM $ 0.00404
-0.13%
$ 3.23 million $ 1.05 million
Jun 23, 8 AM $ 0.00405
-1.53%
$ 3.24 million $ 1.03 million
Jun 23, 7 AM $ 0.00411
-0.89%
$ 3.29 million $ 976,119
Jun 23, 6 AM $ 0.00415
-2.75%
$ 3.32 million $ 946,143
Jun 23, 5 AM $ 0.00426
-2.35%
$ 3.41 million $ 767,218
Jun 23, 4 AM $ 0.00435
+0.03%
$ 3.48 million $ 725,413
Jun 23, 3 AM $ 0.00435
-1.11%
$ 3.48 million $ 709,500
Jun 23, 2 AM $ 0.0044
-0.30%
$ 3.52 million $ 681,522
Jun 23, 1 AM $ 0.00441
+0.78%
$ 3.53 million $ 641,371
Jun 23, 12 AM $ 0.00438
-0.28%
$ 3.5 million $ 615,976
Jun 22, 11 PM $ 0.00439
-0.17%
$ 3.51 million $ 585,003
Jun 22, 10 PM $ 0.0044
-1.27%
$ 3.52 million $ 565,756
Jun 22, 9 PM $ 0.00445
+1.86%
$ 3.56 million $ 551,827
Jun 22, 8 PM $ 0.00437
+0.29%
$ 3.5 million $ 535,973
Jun 22, 7 PM $ 0.00436
-0.80%
$ 3.49 million $ 526,556
Jun 22, 6 PM $ 0.00439
-1.00%
$ 3.52 million $ 509,709
Jun 22, 5 PM $ 0.00444
-3.28%
$ 3.55 million $ 500,842
Jun 22, 4 PM $ 0.00459
+2.09%
$ 3.67 million $ 468,434
Jun 22, 3 PM $ 0.00449
+1.16%
$ 3.6 million $ 403,640
Jun 22, 2 PM $ 0.00444
+0.29%
$ 3.55 million $ 833,684
Jun 22, 1 PM $ 0.00443
+0.46%
$ 3.54 million $ 804,168