Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAR Open Network Historical Data

D Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 11 PM $0.00218
+1.77%
$1.74 million $23,428
Oct 3, 10 PM $0.00217
-0.17%
$1.74 million $10,120
Oct 3, 9 PM $0.00216
+0.03%
$1.73 million $8,292
Oct 3, 8 PM $0.00218
+1.00%
$1.74 million $7,358
Oct 3, 7 PM $0.00216
-0.24%
$1.73 million $6,533
Oct 3, 6 PM $0.00216
-0.03%
$1.73 million $6,420
Oct 3, 5 PM $0.00216
-0.62%
$1.73 million $4,971
Oct 3, 4 PM $0.00218
-9.02%
$1.75 million $2,002
Oct 3, 3 PM $0.0024
+9.23%
$1.92 million $2,765
Oct 3, 2 PM $0.0022
+0.91%
$1.76 million $219,159
Oct 3, 1 PM $0.00218
+0.01%
$1.74 million $212,740
Oct 3, 12 PM $0.00218
+0.01%
$1.74 million $212,122
Oct 3, 11 AM $0.00218
+2.51%
$1.74 million $205,672
Oct 3, 10 AM $0.00213
-0.14%
$1.7 million $196,082
Oct 3, 9 AM $0.00214
-0.03%
$1.71 million $188,872
Oct 3, 8 AM $0.00214
+0.16%
$1.71 million $174,227
Oct 3, 7 AM $0.00214
-0.52%
$1.71 million $168,438
Oct 3, 6 AM $0.00214
-1.06%
$1.71 million $159,502
Oct 3, 5 AM $0.00214
-0.14%
$1.71 million $157,659
Oct 3, 4 AM $0.00214
-0.38%
$1.71 million $151,460
Oct 3, 3 AM $0.00215
+0.77%
$1.72 million $150,561
Oct 3, 2 AM $0.00213
-0.93%
$1.71 million $146,553
Oct 3, 1 AM $0.00215
+0.31%
$1.72 million $139,135
Oct 3, 12 AM $0.00214
-0.14%
$1.71 million $133,205
Oct 2, 11 PM $0.00214
-1.41%
$1.71 million $112,703
Oct 2, 10 PM $0.00217
+0.66%
$1.73 million $110,183
Oct 2, 9 PM $0.00215
+1.24%
$1.72 million $102,645
Oct 2, 8 PM $0.00213
+0.40%
$1.7 million $89,441
Oct 2, 7 PM $0.00212
-2.36%
$1.7 million $81,783
Oct 2, 6 PM $0.00217
-0.02%
$1.74 million $62,258
Oct 2, 5 PM $0.00217
-0.12%
$1.74 million $52,924
Oct 2, 4 PM $0.00217
+0.15%
$1.74 million $50,685
Oct 2, 3 PM $0.00216
-3.84%
$1.73 million $37,222
Oct 2, 2 PM $0.00222
-0.08%
$1.78 million $919,205
Oct 2, 1 PM $0.00222
+0.41%
$1.78 million $898,082
Oct 2, 12 PM $0.0022
+1.45%
$1.76 million $864,209
Oct 2, 11 AM $0.00217
-1.31%
$1.74 million $828,547
Oct 2, 10 AM $0.00221
+0.85%
$1.77 million $790,424
Oct 2, 9 AM $0.00219
-0.50%
$1.76 million $734,296
Oct 2, 8 AM $0.00213
-9.18%
$1.71 million $571,512
Oct 2, 7 AM $0.00232
-16.58%
$1.85 million $245,831
Oct 2, 6 AM $0.00278
-0.89%
$2.22 million $145,102
Oct 2, 5 AM $0.0028
+1.99%
$2.24 million $144,608
Oct 2, 4 AM $0.00275
-0.71%
$2.2 million $131,449
Oct 2, 3 AM $0.00273
-0.04%
$2.19 million $114,931
Oct 2, 2 AM $0.00274
-0.52%
$2.19 million $111,582
Oct 2, 1 AM $0.00275
-0.09%
$2.2 million $90,874
Oct 2, 12 AM $0.00276
-0.25%
$2.2 million $85,064
Oct 1, 11 PM $0.00276
+0.48%
$2.21 million $83,469
Oct 1, 10 PM $0.00272
-0.85%
$2.18 million $82,139