Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAR Open Network Historical Data

D Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 9 PM $0.00275
-0.34%
$2.2 million $76,335
Oct 1, 8 PM $0.00275
+0.91%
$2.2 million $74,877
Oct 1, 7 PM $0.00273
+0.49%
$2.18 million $74,193
Oct 1, 6 PM $0.00272
-1.68%
$2.17 million $73,592
Oct 1, 5 PM $0.00276
+1.47%
$2.21 million $70,693
Oct 1, 4 PM $0.00276
+0.79%
$2.21 million $70,401
Oct 1, 3 PM $0.00275
-6.31%
$2.2 million $62,376
Oct 1, 2 PM $0.0028
+0.09%
$2.24 million $97,568
Oct 1, 1 PM $0.0028
-0.35%
$2.24 million $93,913
Oct 1, 12 PM $0.00281
+2.39%
$2.25 million $87,256
Oct 1, 11 AM $0.00274
+1.35%
$2.19 million $83,920
Oct 1, 10 AM $0.0027
-1.08%
$2.16 million $80,003
Oct 1, 9 AM $0.00274
-2.74%
$2.19 million $77,675
Oct 1, 8 AM $0.00281
+0.78%
$2.25 million $77,458
Oct 1, 7 AM $0.00278
-2.07%
$2.22 million $75,716
Oct 1, 6 AM $0.00284
+1.03%
$2.27 million $67,297
Oct 1, 5 AM $0.00281
-0.90%
$2.25 million $63,939
Oct 1, 4 AM $0.00285
-3.91%
$2.28 million $62,915
Oct 1, 3 AM $0.00297
-0.09%
$2.38 million $46,078
Oct 1, 2 AM $0.00297
-0.06%
$2.38 million $39,852
Oct 1, 1 AM $0.00298
-4.21%
$2.39 million $40,035
Oct 1, 12 AM $0.00312
-1.52%
$2.49 million $25,040
Sep 30, 11 PM $0.00316
+3.85%
$2.53 million $22,175
Sep 30, 10 PM $0.00305
-2.64%
$2.44 million $21,981
Sep 30, 9 PM $0.00313
-0.05%
$2.5 million $21,307
Sep 30, 8 PM $0.00313
-1.97%
$2.5 million $21,324
Sep 30, 7 PM $0.00319
+0.23%
$2.55 million $20,973
Sep 30, 6 PM $0.00319
-2.67%
$2.55 million $19,890
Sep 30, 5 PM $0.00327
+0.41%
$2.62 million $19,456
Sep 30, 4 PM $0.00326
+5.29%
$2.61 million $18,176
Sep 30, 3 PM $0.0031
+9.33%
$2.48 million $17,343
Sep 30, 2 PM $0.00283
+0.97%
$2.27 million $237,026
Sep 30, 1 PM $0.00281
+1.06%
$2.24 million $227,590
Sep 30, 12 PM $0.00278
-1.02%
$2.22 million $216,616
Sep 30, 11 AM $0.0028
+0.94%
$2.24 million $216,641
Sep 30, 10 AM $0.00278
-0.84%
$2.22 million $211,950
Sep 30, 9 AM $0.0028
+1.48%
$2.24 million $211,178
Sep 30, 8 AM $0.00276
+1.07%
$2.21 million $186,814
Sep 30, 7 AM $0.00273
+1.01%
$2.19 million $154,794
Sep 30, 6 AM $0.0027
-0.13%
$2.16 million $150,553
Sep 30, 5 AM $0.00271
-0.48%
$2.17 million $150,583
Sep 30, 4 AM $0.00272
+0.35%
$2.18 million $148,272
Sep 30, 3 AM $0.00271
-1.51%
$2.17 million $145,738
Sep 30, 2 AM $0.00275
+0.68%
$2.2 million $143,261
Sep 30, 1 AM $0.00273
+0.59%
$2.19 million $139,843
Sep 30, 12 AM $0.00272
-0.02%
$2.17 million $130,320
Sep 29, 11 PM $0.00272
-0.04%
$2.18 million $123,473
Sep 29, 10 PM $0.00272
-0.74%
$2.18 million $122,483
Sep 29, 9 PM $0.00274
+0.53%
$2.19 million $123,297
Sep 29, 8 PM $0.00273
+0.02%
$2.18 million $122,371