DAR Open Network Historical Data

D Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $0.00188
+0.29%
$1.5 million $80,001
Aug 7, 12 AM $0.00187
-0.62%
$1.5 million $76,614
Aug 6, 11 PM $0.00189
+0.49%
$1.51 million $76,494
Aug 6, 10 PM $0.00188
-0.38%
$1.5 million $76,525
Aug 6, 9 PM $0.00188
+1.05%
$1.51 million $76,475
Aug 6, 8 PM $0.00187
-0.08%
$1.49 million $76,496
Aug 6, 7 PM $0.00188
+0.51%
$1.5 million $76,133
Aug 6, 6 PM $0.00187
-0.36%
$1.5 million $76,990
Aug 6, 5 PM $0.00188
-0.11%
$1.5 million $76,746
Aug 6, 4 PM $0.00188
-0.73%
$1.5 million $74,488
Aug 6, 3 PM $0.00189
+0.65%
$1.51 million $73,736
Aug 6, 2 PM $0.00188
-0.04%
$1.5 million $191,348
Aug 6, 1 PM $0.00188
+0.26%
$1.5 million $187,892
Aug 6, 12 PM $0.00187
-0.24%
$1.5 million $185,538
Aug 6, 11 AM $0.00188
+0.29%
$1.5 million $185,631
Aug 6, 10 AM $0.00187
-0.20%
$1.5 million $184,904
Aug 6, 9 AM $0.00188
+1.35%
$1.5 million $183,670
Aug 6, 8 AM $0.00185
-1.63%
$1.48 million $179,849
Aug 6, 7 AM $0.00188
+0.22%
$1.5 million $169,386
Aug 6, 6 AM $0.00187
-1.21%
$1.5 million $108,312
Aug 6, 5 AM $0.00189
+1.84%
$1.51 million $88,606
Aug 6, 4 AM $0.00183
+0.51%
$1.46 million $69,367
Aug 6, 3 AM $0.00182
-1.21%
$1.45 million $64,382
Aug 6, 2 AM $0.00184
-6.29%
$1.47 million $59,103
Aug 6, 1 AM $0.00196
-1.13%
$1.57 million $92,965
Aug 6, 12 AM $0.00199
-1.39%
$1.59 million $68,183
Aug 5, 11 PM $0.00201
-1.10%
$1.61 million $67,014
Aug 5, 10 PM $0.00204
+1.55%
$1.63 million $66,285
Aug 5, 9 PM $0.00201
+2.05%
$1.6 million $66,246
Aug 5, 8 PM $0.00197
+0.83%
$1.57 million $63,729
Aug 5, 7 PM $0.00195
+0.25%
$1.56 million $63,617
Aug 5, 6 PM $0.00194
-0.73%
$1.56 million $63,035
Aug 5, 5 PM $0.00196
-4.11%
$1.57 million $63,168
Aug 5, 4 PM $0.00204
+0.99%
$1.63 million $61,921
Aug 5, 3 PM $0.00202
+8.54%
$1.61 million $60,658
Aug 5, 2 PM $0.00187
-2.67%
$1.49 million $76,474
Aug 5, 1 PM $0.00191
+0.23%
$1.53 million $131,565
Aug 5, 12 PM $0.00191
+0.17%
$1.53 million $129,056
Aug 5, 11 AM $0.0019
+0.62%
$1.52 million $129,051
Aug 5, 10 AM $0.00189
-0.09%
$1.51 million $128,002
Aug 5, 9 AM $0.0019
-0.35%
$1.52 million $128,950
Aug 5, 8 AM $0.0019
-0.03%
$1.52 million $130,312
Aug 5, 7 AM $0.00191
-0.56%
$1.53 million $129,370
Aug 5, 6 AM $0.00192
-0.04%
$1.54 million $127,333
Aug 5, 5 AM $0.00192
+0.78%
$1.54 million $126,433
Aug 5, 4 AM $0.00191
-0.77%
$1.52 million $124,823
Aug 5, 3 AM $0.00193
+1.12%
$1.54 million $123,582
Aug 5, 2 AM $0.00191
-0.82%
$1.53 million $116,222
Aug 5, 1 AM $0.00192
-0.58%
$1.54 million $100,745
Aug 5, 12 AM $0.00194
-0.47%
$1.55 million $96,670