DAR Open Network Historical Data

D Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.00443
+0.46%
$ 3.54 million $ 804,168
Jun 22, 12 PM $ 0.00441
-0.78%
$ 3.53 million $ 795,922
Jun 22, 11 AM $ 0.00445
+0.50%
$ 3.56 million $ 765,607
Jun 22, 10 AM $ 0.00442
-1.08%
$ 3.54 million $ 734,756
Jun 22, 9 AM $ 0.00447
+0.27%
$ 3.58 million $ 714,300
Jun 22, 8 AM $ 0.00446
-0.30%
$ 3.57 million $ 713,999
Jun 22, 7 AM $ 0.00447
-0.98%
$ 3.57 million $ 703,820
Jun 22, 6 AM $ 0.00451
+0.61%
$ 3.61 million $ 689,024
Jun 22, 5 AM $ 0.00449
+0.38%
$ 3.59 million $ 667,015
Jun 22, 4 AM $ 0.00447
+0.14%
$ 3.57 million $ 637,060
Jun 22, 3 AM $ 0.00446
-0.26%
$ 3.57 million $ 623,396
Jun 22, 2 AM $ 0.00447
-0.61%
$ 3.58 million $ 589,957
Jun 22, 1 AM $ 0.0045
+0.22%
$ 3.6 million $ 574,217
Jun 22, 12 AM $ 0.00449
-1.01%
$ 3.59 million $ 558,000
Jun 21, 11 PM $ 0.00454
-0.02%
$ 3.63 million $ 523,951
Jun 21, 10 PM $ 0.00454
-0.49%
$ 3.63 million $ 485,404
Jun 21, 9 PM $ 0.00456
+0.87%
$ 3.65 million $ 468,943
Jun 21, 8 PM $ 0.00452
+0.64%
$ 3.62 million $ 443,322
Jun 21, 7 PM $ 0.00449
-1.30%
$ 3.59 million $ 441,596
Jun 21, 6 PM $ 0.00455
-0.25%
$ 3.64 million $ 446,271
Jun 21, 5 PM $ 0.00456
+1.06%
$ 3.65 million $ 467,214
Jun 21, 4 PM $ 0.00452
-1.20%
$ 3.61 million $ 460,776
Jun 21, 3 PM $ 0.00457
+0.23%
$ 3.66 million $ 455,474
Jun 21, 2 PM $ 0.00456
+0.26%
$ 3.65 million $ 1.09 million
Jun 21, 1 PM $ 0.00455
+0.32%
$ 3.64 million $ 1.08 million
Jun 21, 12 PM $ 0.00453
+0.70%
$ 3.63 million $ 1.05 million
Jun 21, 11 AM $ 0.0045
+0.63%
$ 3.6 million $ 1.03 million
Jun 21, 10 AM $ 0.00447
-0.49%
$ 3.58 million $ 1.02 million
Jun 21, 9 AM $ 0.0045
-0.02%
$ 3.6 million $ 1.01 million
Jun 21, 8 AM $ 0.0045
+0.03%
$ 3.6 million $ 991,873
Jun 21, 7 AM $ 0.0045
-0.15%
$ 3.6 million $ 987,470
Jun 21, 6 AM $ 0.0045
-0.12%
$ 3.6 million $ 962,668
Jun 21, 5 AM $ 0.0045
+0.12%
$ 3.6 million $ 948,515
Jun 21, 4 AM $ 0.0045
-0.55%
$ 3.6 million $ 938,599
Jun 21, 3 AM $ 0.00452
+0.49%
$ 3.61 million $ 919,284
Jun 21, 2 AM $ 0.0045
-0.11%
$ 3.6 million $ 905,262
Jun 21, 1 AM $ 0.0045
+0.49%
$ 3.6 million $ 890,062
Jun 21, 12 AM $ 0.00448
+0.30%
$ 3.58 million $ 847,446
Jun 20, 11 PM $ 0.00446
-0.71%
$ 3.57 million $ 812,126
Jun 20, 10 PM $ 0.0045
-0.02%
$ 3.6 million $ 770,255
Jun 20, 9 PM $ 0.0045
-0.18%
$ 3.6 million $ 732,978
Jun 20, 8 PM $ 0.00451
+0.04%
$ 3.6 million $ 698,868
Jun 20, 7 PM $ 0.0045
-0.24%
$ 3.6 million $ 692,288
Jun 20, 6 PM $ 0.00451
-0.15%
$ 3.61 million $ 655,612
Jun 20, 5 PM $ 0.00452
-0.75%
$ 3.62 million $ 611,328
Jun 20, 4 PM $ 0.00456
-0.36%
$ 3.64 million $ 608,247
Jun 20, 3 PM $ 0.00457
-0.33%
$ 3.66 million $ 598,764
Jun 20, 2 PM $ 0.00459
-0.59%
$ 3.67 million $ 1.13 million
Jun 20, 1 PM $ 0.00461
-0.45%
$ 3.69 million $ 1.13 million
Jun 20, 12 PM $ 0.00464
-1.53%
$ 3.71 million $ 1.12 million