Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAR Open Network Historical Data

D Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 7 PM $0.00273
-0.40%
$2.18 million $119,147
Sep 29, 6 PM $0.00274
+0.07%
$2.19 million $117,868
Sep 29, 5 PM $0.00273
+0.97%
$2.19 million $117,740
Sep 29, 4 PM $0.00271
-0.08%
$2.17 million $113,766
Sep 29, 3 PM $0.00271
-2.45%
$2.17 million $108,451
Sep 29, 2 PM $0.00276
-0.08%
$2.2 million $117,688
Sep 29, 1 PM $0.00276
+0.36%
$2.21 million $116,068
Sep 29, 12 PM $0.00274
+0.19%
$2.19 million $108,208
Sep 29, 11 AM $0.00274
+0.23%
$2.19 million $105,871
Sep 29, 10 AM $0.00273
+0.30%
$2.18 million $104,258
Sep 29, 9 AM $0.00272
+0.25%
$2.18 million $98,789
Sep 29, 8 AM $0.00271
+0.52%
$2.17 million $94,268
Sep 29, 7 AM $0.0027
-1.41%
$2.16 million $92,536
Sep 29, 6 AM $0.00274
+0.39%
$2.19 million $82,968
Sep 29, 5 AM $0.00273
+0.06%
$2.18 million $78,670
Sep 29, 4 AM $0.00273
-0.94%
$2.18 million $67,914
Sep 29, 3 AM $0.00273
-0.02%
$2.18 million $46,269
Sep 29, 2 AM $0.00273
-0.95%
$2.18 million $45,734
Sep 29, 1 AM $0.00275
+1.60%
$2.2 million $38,113
Sep 29, 12 AM $0.00274
-0.40%
$2.19 million $34,570
Sep 28, 11 PM $0.00275
+0.19%
$2.2 million $24,682
Sep 28, 10 PM $0.00275
-0.53%
$2.2 million $20,222
Sep 28, 9 PM $0.00276
-0.76%
$2.21 million $16,126
Sep 28, 8 PM $0.00278
-0.07%
$2.22 million $8,785
Sep 28, 7 PM $0.00278
+0.19%
$2.23 million $8,324
Sep 28, 6 PM $0.00278
-0.69%
$2.22 million $8,378
Sep 28, 5 PM $0.0028
-0.32%
$2.24 million $8,430
Sep 28, 4 PM $0.00281
+0.65%
$2.25 million $8,464
Sep 28, 3 PM $0.00279
-6.07%
$2.23 million $4,783
Sep 28, 2 PM $0.00277
-0.54%
$2.22 million $444,371
Sep 28, 1 PM $0.00279
+0.03%
$2.23 million $445,132
Sep 28, 12 PM $0.00276
-0.82%
$2.21 million $437,516
Sep 28, 11 AM $0.00279
+1.37%
$2.23 million $438,988
Sep 28, 10 AM $0.00275
+0.40%
$2.2 million $430,537
Sep 28, 9 AM $0.00274
-1.82%
$2.19 million $424,104
Sep 28, 8 AM $0.00279
-0.33%
$2.23 million $421,508
Sep 28, 7 AM $0.0028
-1.66%
$2.24 million $413,422
Sep 28, 6 AM $0.00284
-1.58%
$2.28 million $387,955
Sep 28, 5 AM $0.00289
+1.91%
$2.31 million $360,679
Sep 28, 4 AM $0.00284
-0.13%
$2.27 million $332,012
Sep 28, 3 AM $0.00284
-0.25%
$2.27 million $319,970
Sep 28, 2 AM $0.00285
+2.37%
$2.28 million $297,164
Sep 28, 1 AM $0.00278
-0.66%
$2.22 million $281,314
Sep 28, 12 AM $0.0028
-0.09%
$2.24 million $277,755
Sep 27, 11 PM $0.0028
-0.81%
$2.24 million $246,541
Sep 27, 10 PM $0.00282
-1.16%
$2.26 million $219,339
Sep 27, 9 PM $0.00286
-0.05%
$2.29 million $195,625
Sep 27, 8 PM $0.00286
+0.25%
$2.29 million $189,450
Sep 27, 7 PM $0.00285
+0.04%
$2.28 million $187,462
Sep 27, 6 PM $0.00285
-0.80%
$2.28 million $187,254