DAR Open Network Historical Data

D Page 19
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $0.00194
+1.98%
$1.56 million $94,436
Aug 4, 10 PM $0.00191
+1.03%
$1.52 million $93,477
Aug 4, 9 PM $0.00189
+0.85%
$1.51 million $91,887
Aug 4, 8 PM $0.00187
-0.09%
$1.5 million $91,313
Aug 4, 7 PM $0.00187
+0.09%
$1.5 million $90,781
Aug 4, 6 PM $0.00187
-0.12%
$1.5 million $89,923
Aug 4, 5 PM $0.00187
-0.42%
$1.5 million $85,970
Aug 4, 4 PM $0.00188
+1.02%
$1.5 million $86,648
Aug 4, 3 PM $0.00186
-1.61%
$1.49 million $84,483
Aug 4, 2 PM $0.00189
-1.27%
$1.51 million $104,171
Aug 4, 1 PM $0.00191
-0.34%
$1.53 million $101,009
Aug 4, 12 PM $0.00192
+0.19%
$1.54 million $99,611
Aug 4, 11 AM $0.00192
-0.04%
$1.53 million $99,123
Aug 4, 10 AM $0.00192
+0.77%
$1.54 million $92,422
Aug 4, 9 AM $0.0019
-1.36%
$1.52 million $89,475
Aug 4, 8 AM $0.00193
-0.38%
$1.54 million $79,956
Aug 4, 7 AM $0.00193
+1.29%
$1.54 million $79,180
Aug 4, 6 AM $0.00192
-0.19%
$1.53 million $79,858
Aug 4, 5 AM $0.00192
-0.19%
$1.54 million $78,659
Aug 4, 4 AM $0.00192
+0.00%
$1.54 million $77,093
Aug 4, 3 AM $0.00192
-0.03%
$1.54 million $78,125
Aug 4, 2 AM $0.00192
+1.14%
$1.54 million $75,358
Aug 4, 1 AM $0.00192
+0.25%
$1.53 million $64,853
Aug 4, 12 AM $0.00191
-0.36%
$1.53 million $62,658
Aug 3, 11 PM $0.00191
+0.07%
$1.53 million $62,510
Aug 3, 10 PM $0.00191
+0.01%
$1.53 million $61,975
Aug 3, 9 PM $0.00191
-0.17%
$1.53 million $59,594
Aug 3, 8 PM $0.00192
-0.79%
$1.53 million $57,611
Aug 3, 7 PM $0.00193
+1.10%
$1.54 million $58,645
Aug 3, 6 PM $0.00191
-1.02%
$1.53 million $58,537
Aug 3, 5 PM $0.00193
+0.45%
$1.54 million $58,592
Aug 3, 4 PM $0.00192
+0.36%
$1.53 million $58,720
Aug 3, 3 PM $0.00191
-1.10%
$1.53 million $56,364
Aug 3, 2 PM $0.00193
+0.11%
$1.55 million $97,078
Aug 3, 1 PM $0.00193
-0.92%
$1.55 million $95,663
Aug 3, 12 PM $0.00195
-1.35%
$1.56 million $93,298
Aug 3, 11 AM $0.00198
+1.14%
$1.59 million $92,856
Aug 3, 10 AM $0.00196
+0.27%
$1.57 million $92,260
Aug 3, 9 AM $0.00196
-0.11%
$1.57 million $90,780
Aug 3, 8 AM $0.00196
-2.48%
$1.57 million $87,402
Aug 3, 7 AM $0.00201
-1.06%
$1.61 million $85,896
Aug 3, 6 AM $0.00203
-0.20%
$1.62 million $77,433
Aug 3, 5 AM $0.00203
+0.09%
$1.63 million $74,034
Aug 3, 4 AM $0.00204
-1.80%
$1.63 million $73,107
Aug 3, 3 AM $0.00207
+2.95%
$1.66 million $71,264
Aug 3, 2 AM $0.00201
-0.03%
$1.61 million $69,288
Aug 3, 1 AM $0.00202
-0.90%
$1.61 million $66,328
Aug 3, 12 AM $0.00204
+2.26%
$1.63 million $66,273
Aug 2, 11 PM $0.00199
-0.45%
$1.59 million $68,069
Aug 2, 10 PM $0.002
+0.75%
$1.6 million $63,851