DAR Open Network Historical Data

D Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.00703
+0.01%
$ 5.62 million $ 2.11 million
Mar 12, 11 PM $ 0.00703
+0.15%
$ 5.62 million $ 2.15 million
Mar 12, 10 PM $ 0.00702
-0.59%
$ 5.61 million $ 2.15 million
Mar 12, 9 PM $ 0.00706
+0.25%
$ 5.65 million $ 2.11 million
Mar 12, 8 PM $ 0.00704
-0.80%
$ 5.63 million $ 2.12 million
Mar 12, 7 PM $ 0.0071
+0.48%
$ 5.68 million $ 2.14 million
Mar 12, 6 PM $ 0.00706
+0.19%
$ 5.65 million $ 2.23 million
Mar 12, 5 PM $ 0.00705
-0.26%
$ 5.64 million $ 2.36 million
Mar 12, 4 PM $ 0.00707
-0.65%
$ 5.66 million $ 2.32 million
Mar 12, 3 PM $ 0.00712
+0.30%
$ 5.69 million $ 2.32 million
Mar 12, 2 PM $ 0.00709
-0.27%
$ 5.67 million $ 2.61 million
Mar 12, 1 PM $ 0.00711
+0.77%
$ 5.69 million $ 2.67 million
Mar 12, 12 PM $ 0.00706
-0.36%
$ 5.65 million $ 2.69 million
Mar 12, 11 AM $ 0.00708
-0.13%
$ 5.67 million $ 2.87 million
Mar 12, 10 AM $ 0.00709
-0.12%
$ 5.67 million $ 2.98 million
Mar 12, 9 AM $ 0.0071
-0.36%
$ 5.68 million $ 3.18 million
Mar 12, 8 AM $ 0.00713
-0.29%
$ 5.7 million $ 3.51 million
Mar 12, 7 AM $ 0.00715
+0.62%
$ 5.72 million $ 3.65 million
Mar 12, 6 AM $ 0.0071
-0.05%
$ 5.68 million $ 3.61 million
Mar 12, 5 AM $ 0.00711
-0.63%
$ 5.69 million $ 3.6 million
Mar 12, 4 AM $ 0.00715
+0.08%
$ 5.72 million $ 3.62 million
Mar 12, 3 AM $ 0.00715
+0.77%
$ 5.72 million $ 3.52 million
Mar 12, 2 AM $ 0.00709
-0.26%
$ 5.67 million $ 3.5 million
Mar 12, 1 AM $ 0.00711
-0.29%
$ 5.69 million $ 3.55 million
Mar 12, 12 AM $ 0.00713
+0.11%
$ 5.7 million $ 3.55 million
Mar 11, 11 PM $ 0.00712
-0.49%
$ 5.7 million $ 3.51 million
Mar 11, 10 PM $ 0.00716
-0.01%
$ 5.73 million $ 3.51 million
Mar 11, 9 PM $ 0.00716
+0.24%
$ 5.73 million $ 3.52 million
Mar 11, 8 PM $ 0.00714
-0.26%
$ 5.71 million $ 3.51 million
Mar 11, 7 PM $ 0.00716
-0.07%
$ 5.73 million $ 3.5 million
Mar 11, 6 PM $ 0.00716
+1.65%
$ 5.73 million $ 3.54 million
Mar 11, 5 PM $ 0.00705
-0.20%
$ 5.64 million $ 3.74 million
Mar 11, 4 PM $ 0.00706
-0.47%
$ 5.65 million $ 3.86 million
Mar 11, 3 PM $ 0.0071
-0.09%
$ 5.68 million $ 3.82 million
Mar 11, 2 PM $ 0.0071
-0.98%
$ 5.68 million $ 3.89 million
Mar 11, 1 PM $ 0.00717
+0.62%
$ 5.74 million $ 3.84 million
Mar 11, 12 PM $ 0.00713
+0.74%
$ 5.7 million $ 3.66 million
Mar 11, 11 AM $ 0.00708
-1.42%
$ 5.66 million $ 3.52 million
Mar 11, 10 AM $ 0.00718
+0.48%
$ 5.74 million $ 3.39 million
Mar 11, 9 AM $ 0.00715
+1.26%
$ 5.72 million $ 3.14 million
Mar 11, 8 AM $ 0.00706
+1.55%
$ 5.65 million $ 2.79 million
Mar 11, 7 AM $ 0.00695
+0.12%
$ 5.56 million $ 2.67 million
Mar 11, 6 AM $ 0.00694
+1.31%
$ 5.55 million $ 2.62 million
Mar 11, 5 AM $ 0.00685
-0.45%
$ 5.48 million $ 2.65 million
Mar 11, 4 AM $ 0.00688
+0.56%
$ 5.51 million $ 2.63 million
Mar 11, 3 AM $ 0.00684
-0.20%
$ 5.47 million $ 2.67 million
Mar 11, 2 AM $ 0.00686
-1.04%
$ 5.49 million $ 2.63 million
Mar 11, 1 AM $ 0.00693
-0.59%
$ 5.54 million $ 2.58 million
Mar 11, 12 AM $ 0.00697
+0.25%
$ 5.58 million $ 2.56 million
Mar 10, 11 PM $ 0.00695
-0.67%
$ 5.56 million $ 2.57 million