DAR Open Network Historical Data

D Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.00461
-0.45%
$ 3.69 million $ 1.13 million
Jun 20, 12 PM $ 0.00464
-1.53%
$ 3.71 million $ 1.12 million
Jun 20, 11 AM $ 0.00471
+3.08%
$ 3.77 million $ 1.03 million
Jun 20, 10 AM $ 0.00457
+0.38%
$ 3.65 million $ 934,541
Jun 20, 9 AM $ 0.00455
+1.13%
$ 3.64 million $ 921,907
Jun 20, 8 AM $ 0.0045
-0.61%
$ 3.6 million $ 911,405
Jun 20, 7 AM $ 0.00453
-0.63%
$ 3.62 million $ 884,385
Jun 20, 6 AM $ 0.00456
+0.02%
$ 3.65 million $ 864,886
Jun 20, 5 AM $ 0.00456
-0.20%
$ 3.64 million $ 857,217
Jun 20, 4 AM $ 0.00456
-0.26%
$ 3.65 million $ 852,516
Jun 20, 3 AM $ 0.00458
+0.91%
$ 3.66 million $ 852,090
Jun 20, 2 AM $ 0.00454
-0.35%
$ 3.63 million $ 846,289
Jun 20, 1 AM $ 0.00455
-0.36%
$ 3.64 million $ 840,279
Jun 20, 12 AM $ 0.00457
+0.13%
$ 3.65 million $ 808,099
Jun 19, 11 PM $ 0.00456
+0.19%
$ 3.65 million $ 761,611
Jun 19, 10 PM $ 0.00455
-0.70%
$ 3.64 million $ 748,106
Jun 19, 9 PM $ 0.00459
+0.42%
$ 3.67 million $ 732,855
Jun 19, 8 PM $ 0.00457
-0.30%
$ 3.65 million $ 730,147
Jun 19, 7 PM $ 0.00458
-1.33%
$ 3.66 million $ 712,928
Jun 19, 6 PM $ 0.00464
-0.73%
$ 3.71 million $ 697,375
Jun 19, 5 PM $ 0.00468
+1.61%
$ 3.74 million $ 676,405
Jun 19, 4 PM $ 0.0046
-1.96%
$ 3.68 million $ 698,132
Jun 19, 3 PM $ 0.00469
+0.54%
$ 3.75 million $ 693,501
Jun 19, 2 PM $ 0.00467
+0.03%
$ 3.73 million $ 2.52 million
Jun 19, 1 PM $ 0.00467
+3.21%
$ 3.73 million $ 2.52 million
Jun 19, 12 PM $ 0.00452
+0.20%
$ 3.62 million $ 2.42 million
Jun 19, 11 AM $ 0.00451
-1.03%
$ 3.61 million $ 2.41 million
Jun 19, 10 AM $ 0.00456
-1.66%
$ 3.65 million $ 2.39 million
Jun 19, 9 AM $ 0.00465
+2.21%
$ 3.72 million $ 1.64 million
Jun 19, 8 AM $ 0.00455
-0.11%
$ 3.64 million $ 7.03 million
Jun 19, 7 AM $ 0.00455
-0.31%
$ 3.64 million $ 7.02 million
Jun 19, 6 AM $ 0.00457
-0.07%
$ 3.65 million $ 6.99 million
Jun 19, 5 AM $ 0.00457
-1.11%
$ 3.66 million $ 6.96 million
Jun 19, 4 AM $ 0.00462
+0.63%
$ 3.7 million $ 6.89 million
Jun 19, 3 AM $ 0.00459
+0.48%
$ 3.67 million $ 6.85 million
Jun 19, 2 AM $ 0.00457
-0.04%
$ 3.66 million $ 6.72 million
Jun 19, 1 AM $ 0.00457
+0.72%
$ 3.66 million $ 6.55 million
Jun 19, 12 AM $ 0.00454
-0.37%
$ 3.63 million $ 6.4 million
Jun 18, 11 PM $ 0.00456
-1.81%
$ 3.65 million $ 6.2 million
Jun 18, 10 PM $ 0.00464
+0.41%
$ 3.71 million $ 6 million
Jun 18, 9 PM $ 0.00462
-2.68%
$ 3.7 million $ 6.21 million
Jun 18, 8 PM $ 0.00477
-0.53%
$ 3.82 million $ 5.92 million
Jun 18, 7 PM $ 0.00478
+0.60%
$ 3.82 million $ 5.79 million
Jun 18, 6 PM $ 0.00474
-6.45%
$ 3.79 million $ 6.08 million
Jun 18, 5 PM $ 0.00507
+5.21%
$ 4.05 million $ 5.94 million
Jun 18, 4 PM $ 0.00482
-1.16%
$ 3.85 million $ 6.13 million
Jun 18, 3 PM $ 0.00488
-4.18%
$ 3.9 million $ 6.21 million
Jun 18, 2 PM $ 0.00508
-0.97%
$ 4.07 million $ 9.02 million
Jun 18, 1 PM $ 0.00515
-1.19%
$ 4.12 million $ 9.58 million
Jun 18, 12 PM $ 0.00522
-0.09%
$ 4.17 million $ 10.51 million