DAR Open Network Historical Data

D Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00773
+0.61%
$ 4.8 million $ 5.02 million
Feb 21, 2026 $ 0.00768
-2.75%
$ 4.77 million $ 2.05 million
Feb 20, 2026 $ 0.0079
-8.64%
$ 4.9 million $ 5.66 million
Feb 19, 2026 $ 0.00865
+16.49%
$ 5.36 million $ 11.54 million
Feb 18, 2026 $ 0.00743
-6.34%
$ 4.61 million $ 1.68 million
Feb 17, 2026 $ 0.00793
-3.26%
$ 4.93 million $ 1.55 million
Feb 16, 2026 $ 0.0082
-1.90%
$ 5.09 million $ 2.6 million
Feb 15, 2026 $ 0.00836
-7.91%
$ 5.19 million $ 2.69 million
Feb 14, 2026 $ 0.00908
+1.45%
$ 5.64 million $ 1.42 million
Feb 13, 2026 $ 0.00895
+0.12%
$ 5.56 million $ 1.28 million
Feb 12, 2026 $ 0.00894
-1.39%
$ 5.55 million $ 1.45 million
Feb 11, 2026 $ 0.00906
-2.05%
$ 5.63 million $ 1.44 million
Feb 10, 2026 $ 0.00925
-3.54%
$ 5.74 million $ 1.74 million
Feb 9, 2026 $ 0.00959
-2.55%
$ 5.95 million $ 1.83 million
Feb 8, 2026 $ 0.00984
-6.85%
$ 6.11 million $ 1.58 million
Feb 7, 2026 $ 0.0106
-4.19%
$ 6.56 million $ 1.93 million
Feb 6, 2026 $ 0.011
+6.44%
$ 6.85 million $ 2.5 million
Feb 5, 2026 $ 0.0104
-12.77%
$ 6.43 million $ 3.57 million
Feb 4, 2026 $ 0.0119
+0.40%
$ 7.38 million $ 2.7 million
Feb 3, 2026 $ 0.0118
+1.05%
$ 7.35 million $ 4.95 million
Feb 2, 2026 $ 0.0117
-0.20%
$ 7.27 million $ 4.29 million
Feb 1, 2026 $ 0.0117
+0.35%
$ 7.29 million $ 8.18 million
Jan 31, 2026 $ 0.0117
-7.64%
$ 7.26 million $ 5.51 million
Jan 30, 2026 $ 0.0127
+1.40%
$ 7.86 million $ 8.37 million
Jan 29, 2026 $ 0.0125
-1.04%
$ 7.75 million $ 4.99 million
Jan 28, 2026 $ 0.0126
-1.89%
$ 7.83 million $ 12.69 million
Jan 27, 2026 $ 0.0129
+5.32%
$ 7.98 million $ 4.08 million
Jan 26, 2026 $ 0.0122
+0.22%
$ 7.58 million $ 7.99 million
Jan 25, 2026 $ 0.0122
-4.94%
$ 7.57 million $ 2.3 million
Jan 24, 2026 $ 0.0128
+1.36%
$ 7.96 million $ 2.4 million
Jan 23, 2026 $ 0.0126
-0.16%
$ 7.85 million $ 3.27 million
Jan 22, 2026 $ 0.0127
-4.36%
$ 7.86 million $ 3.74 million
Jan 21, 2026 $ 0.0132
-7.20%
$ 8.22 million $ 13.79 million
Jan 20, 2026 $ 0.0143
+15.86%
$ 8.86 million $ 30.55 million
Jan 19, 2026 $ 0.0123
-3.39%
$ 7.65 million $ 2.89 million
Jan 18, 2026 $ 0.0127
-2.04%
$ 7.91 million $ 15.87 million
Jan 17, 2026 $ 0.013
-0.16%
$ 8.08 million $ 2.43 million
Jan 16, 2026 $ 0.013
+5.16%
$ 8.09 million $ 1.3 million
Jan 15, 2026 $ 0.0124
-4.81%
$ 7.7 million $ 1.37 million
Jan 14, 2026 $ 0.013
-2.56%
$ 8.09 million $ 1.32 million
Jan 13, 2026 $ 0.0134
+6.41%
$ 8.29 million $ 1.28 million
Jan 12, 2026 $ 0.0126
-0.66%
$ 7.8 million $ 904,056
Jan 11, 2026 $ 0.0126
-3.56%
$ 7.84 million $ 967,462
Jan 10, 2026 $ 0.0131
-1.47%
$ 8.14 million $ 898,278
Jan 9, 2026 $ 0.0133
-0.83%
$ 8.26 million $ 1.59 million
Jan 8, 2026 $ 0.0134
+1.82%
$ 8.34 million $ 1.12 million
Jan 7, 2026 $ 0.0132
-3.36%
$ 8.18 million $ 1.26 million
Jan 6, 2026 $ 0.0136
+1.08%
$ 8.47 million $ 1.34 million
Jan 5, 2026 $ 0.0135
+1.44%
$ 8.38 million $ 1.37 million
Jan 4, 2026 $ 0.0133
-0.83%
$ 8.26 million $ 1.93 million