Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAR Open Network Historical Data

D Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2026 $0.00255
-0.52%
$2.04 million $54,595
Sep 19, 2026 $0.00257
-0.25%
$2.05 million $110,166
Sep 18, 2026 $0.00258
-10.32%
$2.06 million $208,125
Sep 17, 2026 $0.00287
+0.57%
$2.3 million $281,590
Sep 16, 2026 $0.00286
-12.08%
$2.29 million $274,041
Sep 15, 2026 $0.00325
+21.14%
$2.6 million $1.81 million
Sep 14, 2026 $0.00268
+3.99%
$2.15 million $203,118
Sep 13, 2026 $0.00257
-13.94%
$2.06 million $80,642
Sep 12, 2026 $0.003
+6.78%
$2.39 million $29,309
Sep 11, 2026 $0.00281
-2.00%
$2.25 million $15,812
Sep 10, 2026 $0.00287
-5.67%
$2.3 million $52,219
Sep 9, 2026 $0.00305
+26.19%
$2.43 million $152,208
Sep 8, 2026 $0.00247
-24.14%
$1.94 million $7,588
Sep 7, 2026 $0.00323
+11.33%
$2.59 million $460,342
Sep 6, 2026 $0.0029
+8.68%
$2.32 million $288,245
Sep 5, 2026 $0.00267
+5.66%
$2.14 million $28,643
Sep 4, 2026 $0.00253
-6.21%
$2.02 million $91,964
Sep 3, 2026 $0.0027
+7.33%
$2.16 million $142,765
Sep 2, 2026 $0.00252
-6.83%
$2.01 million $121,893
Sep 1, 2026 $0.0027
-13.81%
$2.16 million $186,776
Aug 31, 2026 $0.00313
+7.41%
$2.51 million $213,490
Aug 30, 2026 $0.00292
-11.98%
$2.33 million $220,500
Aug 29, 2026 $0.00332
+15.39%
$2.65 million $883,812
Aug 28, 2026 $0.00287
-8.11%
$2.29 million $338,281
Aug 27, 2026 $0.00313
-19.46%
$2.51 million $533,786
Aug 26, 2026 $0.00388
+34.20%
$3.11 million $3.42 million
Aug 25, 2026 $0.00313
+29.05%
$2.5 million $1.22 million
Aug 24, 2026 $0.00242
+3.77%
$1.94 million $422,610
Aug 23, 2026 $0.00234
+3.98%
$1.87 million $260,422
Aug 22, 2026 $0.00225
+4.29%
$1.8 million $498,259
Aug 21, 2026 $0.00216
+5.27%
$1.72 million $183,714
Aug 20, 2026 $0.00205
+3.64%
$1.64 million $91,606
Aug 19, 2026 $0.00198
+2.56%
$1.58 million $88,838
Aug 18, 2026 $0.00193
+0.11%
$1.54 million $369,724
Aug 17, 2026 $0.00193
+0.02%
$1.55 million $81,364
Aug 16, 2026 $0.00193
-1.57%
$1.55 million $91,093
Aug 15, 2026 $0.00196
+0.13%
$1.56 million $323,147
Aug 14, 2026 $0.00196
-0.74%
$1.56 million $153,806
Aug 13, 2026 $0.00197
+1.48%
$1.58 million $102,475
Aug 12, 2026 $0.00195
-1.26%
$1.55 million $108,958
Aug 11, 2026 $0.00197
+0.11%
$1.58 million $535,921
Aug 10, 2026 $0.00196
+2.22%
$1.57 million $372,272
Aug 9, 2026 $0.00192
+0.45%
$1.54 million $75,232
Aug 8, 2026 $0.00191
+4.50%
$1.53 million $68,817
Aug 7, 2026 $0.00183
-2.92%
$1.46 million $63,487
Aug 6, 2026 $0.00189
-6.32%
$1.51 million $76,494
Aug 5, 2026 $0.00201
+3.58%
$1.61 million $67,014
Aug 4, 2026 $0.00194
+1.62%
$1.55 million $94,436
Aug 3, 2026 $0.00191
-4.00%
$1.53 million $62,510
Aug 2, 2026 $0.00199
+1.03%
$1.59 million $68,069