DAR Open Network Historical Data

D Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0441
+0.21%
$ 27.71 million $ 29.9 million
Apr 21 $ 0.044
+7.98%
$ 27.3 million $ 99.32 million
Apr 14 $ 0.0421
+7.50%
$ 25.28 million $ 59.92 million
Apr 7 $ 0.0441
+15.24%
$ 24.3 million $ 43.18 million
Mar 31 $ 0.0435
-13.71%
$ 23.76 million $ 31.26 million
Mar 24 $ 0.0499
-15.27%
$ 31.32 million $ 39.92 million
Mar 17 $ 0.0603
+6.50%
$ 36.6 million $ 57.27 million
Mar 10 $ 0.0608
-2.72%
$ 35.14 million $ 55.68 million
Mar 3 $ 0.0672
-15.04%
$ 38.77 million $ 64.96 million
Feb 24 $ 0.079
-4.81%
$ 49.08 million $ 76.09 million
Feb 17 $ 0.0869
+3.58%
$ 51.54 million $ 63.71 million
Feb 10 $ 0.0832
-12.75%
$ 52.1 million $ 34.38 million
Jan 13 $ 0.137
-8.37%
$ -- $ 64.41 million
Download