DAR Open Network Historical Data

D Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0379
+17.04%
$ 23.03 million $ 31.53 million
Jul 28 $ 0.0316
-19.43%
$ 20.09 million $ 41.23 million
Jul 21 $ 0.0382
-3.64%
$ 24.36 million $ 28.62 million
Jul 14 $ 0.0386
+7.96%
$ 24.64 million $ 44.32 million
Jul 7 $ 0.0353
+9.48%
$ 22.19 million $ 77.84 million
Jun 30 $ 0.0316
-2.16%
$ 20.05 million $ 29.22 million
Jun 23 $ 0.0303
+10.13%
$ 20.04 million $ 17.98 million
Jun 16 $ 0.0292
-9.39%
$ 17.07 million $ 12.14 million
Jun 9 $ 0.0318
-6.17%
$ 20 million $ 15.25 million
Jun 2 $ 0.035
-0.14%
$ 21.04 million $ 24.38 million
May 26 $ 0.0351
-15.76%
$ 21.79 million $ 23.95 million
May 19 $ 0.0426
-3.42%
$ 25.87 million $ 21.23 million
May 12 $ 0.0429
-15.44%
$ 27.41 million $ 29.91 million
May 5 $ 0.0523
+17.09%
$ 31.53 million $ 43.01 million
Apr 28 $ 0.0441
+0.21%
$ 27.71 million $ 29.9 million
Apr 21 $ 0.044
+7.98%
$ 27.3 million $ 99.32 million
Apr 14 $ 0.0421
+7.50%
$ 25.28 million $ 59.92 million
Apr 7 $ 0.0441
+15.24%
$ 24.3 million $ 43.18 million
Mar 31 $ 0.0435
-13.71%
$ 23.76 million $ 31.26 million
Mar 24 $ 0.0499
-15.27%
$ 31.32 million $ 39.92 million
Mar 17 $ 0.0603
+6.50%
$ 36.6 million $ 57.27 million
Mar 10 $ 0.0608
-2.72%
$ 35.14 million $ 55.68 million
Mar 3 $ 0.0672
-15.04%
$ 38.77 million $ 64.96 million
Feb 24 $ 0.079
-4.81%
$ 49.08 million $ 76.09 million
Feb 17 $ 0.0869
+3.58%
$ 51.54 million $ 63.71 million
Feb 10 $ 0.0832
-12.75%
$ 52.1 million $ 34.38 million
Jan 13 $ 0.137
-8.37%
$ -- $ 64.41 million
Download