Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAR Open Network Historical Data

D Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 5 PM $0.00287
+0.18%
$2.3 million $186,608
Sep 27, 4 PM $0.00287
-0.38%
$2.3 million $184,729
Sep 27, 3 PM $0.00288
+0.08%
$2.3 million $170,382
Sep 27, 2 PM $0.00287
+0.38%
$2.3 million $250,596
Sep 27, 1 PM $0.00286
-0.89%
$2.29 million $243,325
Sep 27, 12 PM $0.00289
+0.47%
$2.31 million $233,843
Sep 27, 11 AM $0.00288
+1.00%
$2.3 million $212,452
Sep 27, 10 AM $0.00287
+1.33%
$2.3 million $114,319
Sep 27, 9 AM $0.00284
-0.66%
$2.27 million $106,734
Sep 27, 8 AM $0.00285
+0.34%
$2.28 million $107,448
Sep 27, 7 AM $0.00284
+1.39%
$2.28 million $106,854
Sep 27, 6 AM $0.00281
-0.64%
$2.24 million $94,914
Sep 27, 5 AM $0.00282
-1.12%
$2.26 million $78,721
Sep 27, 4 AM $0.00284
-1.70%
$2.27 million $69,201
Sep 27, 3 AM $0.00289
-0.01%
$2.31 million $64,259
Sep 27, 2 AM $0.00289
-0.38%
$2.31 million $63,180
Sep 27, 1 AM $0.0029
-0.06%
$2.32 million $52,734
Sep 27, 12 AM $0.0029
-0.03%
$2.32 million $51,707
Sep 26, 11 PM $0.0029
+0.73%
$2.32 million $40,375
Sep 26, 10 PM $0.00288
-1.09%
$2.31 million $36,498
Sep 26, 9 PM $0.00291
+0.93%
$2.33 million $30,866
Sep 26, 8 PM $0.00289
-0.35%
$2.31 million $30,249
Sep 26, 7 PM $0.0029
-0.46%
$2.32 million $25,433
Sep 26, 6 PM $0.00291
+0.56%
$2.33 million $25,530
Sep 26, 5 PM $0.00289
+1.23%
$2.32 million $24,096
Sep 26, 4 PM $0.00286
-0.99%
$2.29 million $22,611
Sep 26, 3 PM $0.00289
-1.21%
$2.31 million $16,859
Sep 26, 2 PM $0.00286
+0.70%
$2.29 million $298,293
Sep 26, 1 PM $0.00284
+0.13%
$2.28 million $286,305
Sep 26, 12 PM $0.00284
+1.28%
$2.27 million $274,925
Sep 26, 11 AM $0.00282
-0.54%
$2.26 million $264,514
Sep 26, 10 AM $0.00283
-2.01%
$2.26 million $236,015
Sep 26, 9 AM $0.00288
-0.18%
$2.31 million $222,695
Sep 26, 8 AM $0.00289
-0.51%
$2.31 million $212,080
Sep 26, 7 AM $0.0029
-0.39%
$2.32 million $208,349
Sep 26, 6 AM $0.00292
-0.20%
$2.33 million $203,738
Sep 26, 5 AM $0.00292
-0.02%
$2.34 million $199,609
Sep 26, 4 AM $0.00292
+0.25%
$2.33 million $196,081
Sep 26, 3 AM $0.00291
-0.20%
$2.33 million $181,724
Sep 26, 2 AM $0.00291
-0.52%
$2.33 million $177,367
Sep 26, 1 AM $0.00293
-0.15%
$2.34 million $170,326
Sep 26, 12 AM $0.00293
+0.07%
$2.34 million $166,127
Sep 25, 11 PM $0.00293
+1.39%
$2.34 million $162,819
Sep 25, 10 PM $0.00287
-0.26%
$2.3 million $157,639
Sep 25, 9 PM $0.00288
+0.89%
$2.31 million $150,200
Sep 25, 8 PM $0.00288
+0.19%
$2.31 million $146,949
Sep 25, 7 PM $0.00288
+0.62%
$2.3 million $134,780
Sep 25, 6 PM $0.00286
+1.07%
$2.29 million $124,554
Sep 25, 5 PM $0.00283
-1.58%
$2.26 million $115,747
Sep 25, 4 PM $0.00291
-0.53%
$2.32 million $88,958