DAR Open Network Historical Data

D Page 20
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $0.002
+0.75%
$1.6 million $63,851
Aug 2, 9 PM $0.002
+0.28%
$1.6 million $63,817
Aug 2, 8 PM $0.00199
-0.43%
$1.59 million $62,115
Aug 2, 7 PM $0.002
+0.29%
$1.6 million $62,294
Aug 2, 6 PM $0.002
-0.67%
$1.6 million $62,062
Aug 2, 5 PM $0.00201
+0.64%
$1.61 million $61,976
Aug 2, 4 PM $0.002
+1.06%
$1.6 million $59,276
Aug 2, 3 PM $0.00198
-1.27%
$1.58 million $58,342
Aug 2, 2 PM $0.002
+0.78%
$1.6 million $79,020
Aug 2, 1 PM $0.00199
-0.82%
$1.59 million $79,129
Aug 2, 12 PM $0.002
-1.41%
$1.6 million $78,910
Aug 2, 11 AM $0.00203
+3.08%
$1.62 million $79,300
Aug 2, 10 AM $0.00197
+0.14%
$1.58 million $77,498
Aug 2, 9 AM $0.00197
-0.17%
$1.57 million $75,878
Aug 2, 8 AM $0.00197
-0.36%
$1.57 million $75,892
Aug 2, 7 AM $0.00197
+0.45%
$1.58 million $76,399
Aug 2, 6 AM $0.00197
-0.06%
$1.58 million $74,119
Aug 2, 5 AM $0.00198
+0.48%
$1.59 million $71,281
Aug 2, 4 AM $0.00197
-1.13%
$1.57 million $70,508
Aug 2, 3 AM $0.00199
-0.17%
$1.59 million $66,320
Aug 2, 2 AM $0.002
+0.04%
$1.6 million $67,526
Aug 2, 1 AM $0.00199
+0.72%
$1.59 million $66,516
Aug 2, 12 AM $0.00196
-0.46%
$1.57 million $62,351
Aug 1, 11 PM $0.00198
+0.17%
$1.58 million $62,020
Aug 1, 10 PM $0.00197
-1.90%
$1.58 million $61,335
Aug 1, 9 PM $0.00203
+2.01%
$1.62 million $61,146
Aug 1, 8 PM $0.002
+3.86%
$1.6 million $60,144
Aug 1, 7 PM $0.00192
+0.38%
$1.54 million $60,713
Aug 1, 6 PM $0.00192
+0.51%
$1.53 million $60,543
Aug 1, 5 PM $0.00191
-0.60%
$1.53 million $60,490
Aug 1, 4 PM $0.00194
-0.35%
$1.55 million $60,840
Aug 1, 3 PM $0.00194
-0.35%
$1.55 million $59,235
Aug 1, 2 PM $0.00195
-0.68%
$1.56 million $69,791
Aug 1, 1 PM $0.00195
+0.89%
$1.56 million $68,758
Aug 1, 12 PM $0.00194
-0.07%
$1.55 million $69,007
Aug 1, 11 AM $0.00194
-0.76%
$1.55 million $67,410
Aug 1, 10 AM $0.00195
-1.08%
$1.56 million $66,652
Aug 1, 9 AM $0.00198
-0.22%
$1.58 million $65,356
Aug 1, 8 AM $0.00198
+0.04%
$1.58 million $64,812
Aug 1, 7 AM $0.00198
+0.20%
$1.58 million $63,377
Aug 1, 6 AM $0.00198
+0.37%
$1.58 million $60,936
Aug 1, 5 AM $0.00197
-0.48%
$1.58 million $60,856
Aug 1, 4 AM $0.00198
-0.01%
$1.58 million $60,826
Aug 1, 3 AM $0.00197
-0.16%
$1.58 million $60,755
Aug 1, 2 AM $0.00197
-0.28%
$1.58 million $59,889
Aug 1, 1 AM $0.00198
+0.00%
$1.58 million $59,791
Aug 1, 12 AM $0.00197
+0.20%
$1.58 million $58,856
Jul 31, 11 PM $0.00197
-0.80%
$1.57 million $59,311
Jul 31, 10 PM $0.00197
+0.27%
$1.58 million $59,384
Jul 31, 9 PM $0.00197
-0.67%
$1.57 million $58,609