DAR Open Network Historical Data

D Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.00522
-0.09%
$ 4.17 million $ 10.51 million
Jun 18, 11 AM $ 0.00522
+0.22%
$ 4.18 million $ 11.23 million
Jun 18, 10 AM $ 0.00521
+0.33%
$ 4.17 million $ 12.98 million
Jun 18, 9 AM $ 0.00519
-2.45%
$ 4.15 million $ 14.02 million
Jun 18, 8 AM $ 0.00532
-2.64%
$ 4.26 million $ 15.99 million
Jun 18, 7 AM $ 0.00547
+1.51%
$ 4.37 million $ 16.11 million
Jun 18, 6 AM $ 0.00539
+0.79%
$ 4.31 million $ 16.07 million
Jun 18, 5 AM $ 0.00534
-2.33%
$ 4.28 million $ 15.82 million
Jun 18, 4 AM $ 0.00547
+2.23%
$ 4.38 million $ 15.64 million
Jun 18, 3 AM $ 0.00535
+0.98%
$ 4.28 million $ 14.91 million
Jun 18, 2 AM $ 0.0053
-0.03%
$ 4.24 million $ 14.76 million
Jun 18, 1 AM $ 0.0053
+1.01%
$ 4.24 million $ 14.68 million
Jun 18, 12 AM $ 0.00525
+0.38%
$ 4.2 million $ 14.55 million
Jun 17, 11 PM $ 0.00523
-1.09%
$ 4.18 million $ 14.42 million
Jun 17, 10 PM $ 0.00529
+0.39%
$ 4.23 million $ 14.2 million
Jun 17, 9 PM $ 0.00525
+1.56%
$ 4.2 million $ 13.59 million
Jun 17, 8 PM $ 0.00517
-3.60%
$ 4.14 million $ 13.24 million
Jun 17, 7 PM $ 0.00537
+0.10%
$ 4.29 million $ 12.54 million
Jun 17, 6 PM $ 0.00536
-5.42%
$ 4.29 million $ 12.54 million
Jun 17, 5 PM $ 0.00567
-2.64%
$ 4.53 million $ 11.28 million
Jun 17, 4 PM $ 0.00581
-5.92%
$ 4.65 million $ 10.6 million
Jun 17, 3 PM $ 0.00618
+0.64%
$ 4.94 million $ 10.22 million
Jun 17, 2 PM $ 0.00611
+10.92%
$ 4.89 million $ 11.52 million
Jun 17, 1 PM $ 0.00551
-2.30%
$ 4.41 million $ 5.79 million
Jun 17, 12 PM $ 0.00564
-7.08%
$ 4.51 million $ 6.01 million
Jun 17, 11 AM $ 0.00607
+2.11%
$ 4.86 million $ 5.75 million
Jun 17, 10 AM $ 0.00594
+0.94%
$ 4.75 million $ 4.11 million
Jun 17, 9 AM $ 0.00588
+16.19%
$ 4.71 million $ 3.02 million
Jun 17, 8 AM $ 0.00506
+1.14%
$ 4.05 million $ 1.74 million
Jun 17, 7 AM $ 0.005
-0.13%
$ 4 million $ 1.7 million
Jun 17, 6 AM $ 0.00501
+0.00%
$ 4.01 million $ 1.79 million
Jun 17, 5 AM $ 0.00501
-1.20%
$ 4.01 million $ 1.83 million
Jun 17, 4 AM $ 0.00507
+0.78%
$ 4.06 million $ 1.7 million
Jun 17, 3 AM $ 0.00503
+0.23%
$ 4.02 million $ 1.79 million
Jun 17, 2 AM $ 0.00502
+0.18%
$ 4.01 million $ 1.76 million
Jun 17, 1 AM $ 0.00501
+0.13%
$ 4.01 million $ 1.71 million
Jun 17, 12 AM $ 0.005
+0.17%
$ 4 million $ 1.69 million
Jun 16, 11 PM $ 0.00499
+0.18%
$ 4 million $ 1.8 million
Jun 16, 10 PM $ 0.00499
+0.00%
$ 3.99 million $ 1.79 million
Jun 16, 9 PM $ 0.00499
+1.01%
$ 3.99 million $ 1.59 million
Jun 16, 8 PM $ 0.00494
-0.80%
$ 3.95 million $ 1.71 million
Jun 16, 7 PM $ 0.00497
-1.28%
$ 3.98 million $ 1.72 million
Jun 16, 6 PM $ 0.00504
-1.02%
$ 4.03 million $ 1.67 million
Jun 16, 5 PM $ 0.00509
+1.44%
$ 4.07 million $ 1.49 million
Jun 16, 4 PM $ 0.00502
-1.48%
$ 4.02 million $ 1.7 million
Jun 16, 3 PM $ 0.00511
-0.86%
$ 4.09 million $ 1.4 million
Jun 16, 2 PM $ 0.00516
-0.79%
$ 4.13 million $ 2.88 million
Jun 16, 1 PM $ 0.0052
-0.43%
$ 4.16 million $ 2.76 million
Jun 16, 12 PM $ 0.00522
+0.12%
$ 4.18 million $ 3.01 million
Jun 16, 11 AM $ 0.00521
+0.21%
$ 4.17 million $ 3 million