DAR Open Network Historical Data

D Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.00521
+0.21%
$ 4.17 million $ 3 million
Jun 16, 10 AM $ 0.0052
+0.42%
$ 4.16 million $ 3.02 million
Jun 16, 9 AM $ 0.00518
-0.17%
$ 4.14 million $ 2.99 million
Jun 16, 8 AM $ 0.00519
+0.31%
$ 4.15 million $ 3.04 million
Jun 16, 7 AM $ 0.00517
-2.20%
$ 4.14 million $ 2.98 million
Jun 16, 6 AM $ 0.00529
+2.69%
$ 4.23 million $ 2.87 million
Jun 16, 5 AM $ 0.00515
-1.24%
$ 4.12 million $ 2.81 million
Jun 16, 4 AM $ 0.00522
+0.58%
$ 4.17 million $ 2.87 million
Jun 16, 3 AM $ 0.00519
-0.36%
$ 4.15 million $ 2.85 million
Jun 16, 2 AM $ 0.0052
-0.49%
$ 4.16 million $ 2.87 million
Jun 16, 1 AM $ 0.00523
+0.09%
$ 4.18 million $ 2.85 million
Jun 16, 12 AM $ 0.00523
-1.07%
$ 4.18 million $ 2.84 million
Jun 15, 11 PM $ 0.00528
+0.30%
$ 4.23 million $ 2.64 million
Jun 15, 10 PM $ 0.00527
-0.30%
$ 4.21 million $ 2.63 million
Jun 15, 9 PM $ 0.00528
-1.75%
$ 4.23 million $ 2.62 million
Jun 15, 8 PM $ 0.00538
+0.07%
$ 4.3 million $ 2.62 million
Jun 15, 7 PM $ 0.00537
-1.33%
$ 4.3 million $ 2.6 million
Jun 15, 6 PM $ 0.00545
+0.21%
$ 4.36 million $ 2.64 million
Jun 15, 5 PM $ 0.00543
+1.29%
$ 4.35 million $ 2.65 million
Jun 15, 4 PM $ 0.00537
-0.83%
$ 4.29 million $ 2.51 million
Jun 15, 3 PM $ 0.00541
+1.71%
$ 4.33 million $ 2.46 million
Jun 15, 2 PM $ 0.00532
+0.52%
$ 4.26 million $ 2.92 million
Jun 15, 1 PM $ 0.00529
+0.20%
$ 4.23 million $ 2.83 million
Jun 15, 12 PM $ 0.00528
+0.16%
$ 4.22 million $ 2.79 million
Jun 15, 11 AM $ 0.00527
+0.20%
$ 4.22 million $ 2.81 million
Jun 15, 10 AM $ 0.00526
+0.31%
$ 4.21 million $ 2.72 million
Jun 15, 9 AM $ 0.00525
+0.09%
$ 4.2 million $ 2.76 million
Jun 15, 8 AM $ 0.00524
+0.54%
$ 4.19 million $ 2.78 million
Jun 15, 7 AM $ 0.00521
-1.81%
$ 4.17 million $ 2.97 million
Jun 15, 6 AM $ 0.00531
-3.04%
$ 4.24 million $ 2.96 million
Jun 15, 5 AM $ 0.00547
+3.71%
$ 4.37 million $ 2.83 million
Jun 15, 4 AM $ 0.00527
-0.29%
$ 4.22 million $ 2.66 million
Jun 15, 3 AM $ 0.00529
-0.15%
$ 4.23 million $ 2.64 million
Jun 15, 2 AM $ 0.00529
-0.39%
$ 4.23 million $ 2.59 million
Jun 15, 1 AM $ 0.00531
+0.15%
$ 4.25 million $ 2.56 million
Jun 15, 12 AM $ 0.00531
+0.08%
$ 4.24 million $ 2.53 million
Jun 14, 11 PM $ 0.0053
+0.31%
$ 4.24 million $ 2.47 million
Jun 14, 10 PM $ 0.00529
+0.28%
$ 4.23 million $ 2.41 million
Jun 14, 9 PM $ 0.00527
+1.37%
$ 4.22 million $ 2.39 million
Jun 14, 8 PM $ 0.0052
+1.15%
$ 4.16 million $ 2.31 million
Jun 14, 7 PM $ 0.00514
-2.13%
$ 4.11 million $ 2.3 million
Jun 14, 6 PM $ 0.00525
-0.75%
$ 4.2 million $ 2.4 million
Jun 14, 5 PM $ 0.00529
-0.48%
$ 4.23 million $ 2.46 million
Jun 14, 4 PM $ 0.00532
+1.16%
$ 4.25 million $ 2.51 million
Jun 14, 3 PM $ 0.00526
-2.95%
$ 4.2 million $ 2.45 million
Jun 14, 2 PM $ 0.00542
+0.39%
$ 4.33 million $ 3.35 million
Jun 14, 1 PM $ 0.00539
-0.78%
$ 4.32 million $ 3.35 million
Jun 14, 12 PM $ 0.00544
+0.24%
$ 4.35 million $ 3.49 million
Jun 14, 11 AM $ 0.00542
-0.17%
$ 4.34 million $ 4.46 million
Jun 14, 10 AM $ 0.00543
+0.04%
$ 4.35 million $ 4.47 million