Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAR Open Network Historical Data

D Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 PM $0.0029
-2.56%
$2.32 million $62,477
Sep 25, 2 PM $0.00298
-0.11%
$2.38 million $350,547
Sep 25, 1 PM $0.00298
-0.14%
$2.38 million $346,786
Sep 25, 12 PM $0.00299
+0.53%
$2.39 million $345,468
Sep 25, 11 AM $0.00297
+0.04%
$2.38 million $340,518
Sep 25, 10 AM $0.00297
+0.18%
$2.37 million $338,111
Sep 25, 9 AM $0.00296
+0.19%
$2.37 million $318,728
Sep 25, 8 AM $0.00296
-0.43%
$2.37 million $316,892
Sep 25, 7 AM $0.00297
-0.68%
$2.38 million $308,041
Sep 25, 6 AM $0.00299
+0.98%
$2.39 million $292,748
Sep 25, 5 AM $0.00296
+1.86%
$2.37 million $273,088
Sep 25, 4 AM $0.00291
+0.61%
$2.33 million $196,925
Sep 25, 3 AM $0.00289
-1.22%
$2.31 million $190,445
Sep 25, 2 AM $0.00292
+2.35%
$2.34 million $189,537
Sep 25, 1 AM $0.00286
-2.08%
$2.29 million $169,830
Sep 25, 12 AM $0.0029
+1.27%
$2.32 million $147,978
Sep 24, 11 PM $0.00286
-0.30%
$2.29 million $120,363
Sep 24, 10 PM $0.00286
-1.02%
$2.29 million $112,992
Sep 24, 9 PM $0.00289
+0.07%
$2.31 million $73,525
Sep 24, 8 PM $0.00289
-0.20%
$2.31 million $71,236
Sep 24, 7 PM $0.00293
+0.99%
$2.35 million $66,053
Sep 24, 6 PM $0.0029
+0.36%
$2.32 million $65,934
Sep 24, 5 PM $0.00289
-1.79%
$2.31 million $61,447
Sep 24, 4 PM $0.00296
+0.09%
$2.37 million $50,734
Sep 24, 3 PM $0.00296
+0.77%
$2.37 million $22,711
Sep 24, 2 PM $0.00294
+0.83%
$2.35 million $1.18 million
Sep 24, 1 PM $0.00291
-2.67%
$2.33 million $1.15 million
Sep 24, 12 PM $0.00294
-0.58%
$2.35 million $1.14 million
Sep 24, 11 AM $0.00296
+1.88%
$2.37 million $1.12 million
Sep 24, 10 AM $0.00291
+0.04%
$2.32 million $1.09 million
Sep 24, 9 AM $0.0029
+2.35%
$2.32 million $1.09 million
Sep 24, 8 AM $0.00284
+0.23%
$2.27 million $1.05 million
Sep 24, 7 AM $0.00285
-0.64%
$2.28 million $1.04 million
Sep 24, 6 AM $0.00285
-2.76%
$2.28 million $1.03 million
Sep 24, 5 AM $0.00293
-2.51%
$2.35 million $1.02 million
Sep 24, 4 AM $0.00303
+1.22%
$2.42 million $1.01 million
Sep 24, 3 AM $0.00301
-0.20%
$2.41 million $977,418
Sep 24, 2 AM $0.00296
+5.36%
$2.37 million $773,723
Sep 24, 1 AM $0.00281
+1.56%
$2.25 million $599,894
Sep 24, 12 AM $0.00277
-1.04%
$2.21 million $568,601
Sep 23, 11 PM $0.0028
+0.90%
$2.24 million $559,674
Sep 23, 10 PM $0.00277
-0.56%
$2.21 million $545,731
Sep 23, 9 PM $0.00278
+0.88%
$2.23 million $538,232
Sep 23, 8 PM $0.00276
+1.99%
$2.21 million $523,591
Sep 23, 7 PM $0.0027
-0.84%
$2.16 million $509,638
Sep 23, 6 PM $0.00272
+0.03%
$2.18 million $498,824
Sep 23, 5 PM $0.00272
-0.36%
$2.18 million $491,659
Sep 23, 4 PM $0.00274
+0.11%
$2.19 million $471,461
Sep 23, 3 PM $0.00274
-3.43%
$2.19 million $391,214
Sep 23, 2 PM $0.00284
-0.46%
$2.27 million $887,950