DAR Open Network Historical Data

D Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.00688
+0.36%
$ 5.5 million $ 4.72 million
Mar 8, 11 PM $ 0.00685
-0.80%
$ 5.48 million $ 4.73 million
Mar 8, 10 PM $ 0.00691
-0.25%
$ 5.52 million $ 4.72 million
Mar 8, 9 PM $ 0.00693
+0.97%
$ 5.54 million $ 4.58 million
Mar 8, 8 PM $ 0.00686
+0.50%
$ 5.49 million $ 4.55 million
Mar 8, 7 PM $ 0.00682
+0.05%
$ 5.46 million $ 4.56 million
Mar 8, 6 PM $ 0.00682
-0.35%
$ 5.46 million $ 4.59 million
Mar 8, 5 PM $ 0.00684
+0.05%
$ 5.48 million $ 4.6 million
Mar 8, 4 PM $ 0.00684
-0.30%
$ 5.47 million $ 4.6 million
Mar 8, 3 PM $ 0.00686
-0.86%
$ 5.49 million $ 4.76 million
Mar 8, 2 PM $ 0.00692
-1.21%
$ 5.54 million $ 4.91 million
Mar 8, 1 PM $ 0.00701
+1.05%
$ 5.61 million $ 4.94 million
Mar 8, 12 PM $ 0.00693
-1.45%
$ 5.55 million $ 4.93 million
Mar 8, 11 AM $ 0.00704
+1.26%
$ 5.63 million $ 5.21 million
Mar 8, 10 AM $ 0.00695
-0.75%
$ 5.56 million $ 5.24 million
Mar 8, 9 AM $ 0.007
+0.59%
$ 5.6 million $ 4.93 million
Mar 8, 8 AM $ 0.00696
-1.28%
$ 5.57 million $ 4.79 million
Mar 8, 7 AM $ 0.00705
+2.24%
$ 5.64 million $ 4.57 million
Mar 8, 6 AM $ 0.0069
+2.24%
$ 5.52 million $ 3.95 million
Mar 8, 5 AM $ 0.00674
+0.01%
$ 5.4 million $ 2.95 million
Mar 8, 4 AM $ 0.00674
-0.36%
$ 5.39 million $ 2.97 million
Mar 8, 3 AM $ 0.00677
+0.55%
$ 5.41 million $ 2.99 million
Mar 8, 2 AM $ 0.00673
-1.17%
$ 5.39 million $ 2.95 million
Mar 8, 1 AM $ 0.00681
+0.29%
$ 5.45 million $ 2.91 million
Mar 8, 12 AM $ 0.00679
+1.54%
$ 5.43 million $ 2.87 million
Mar 7, 11 PM $ 0.00669
-0.03%
$ 5.35 million $ 2.82 million
Mar 7, 10 PM $ 0.00669
-1.62%
$ 5.35 million $ 2.81 million
Mar 7, 9 PM $ 0.0068
+0.91%
$ 5.44 million $ 2.81 million
Mar 7, 8 PM $ 0.00674
+0.54%
$ 5.39 million $ 2.59 million
Mar 7, 7 PM $ 0.0067
-1.49%
$ 5.36 million $ 2.57 million
Mar 7, 6 PM $ 0.00681
-0.77%
$ 5.45 million $ 2.56 million
Mar 7, 5 PM $ 0.00686
-0.21%
$ 5.49 million $ 2.59 million
Mar 7, 4 PM $ 0.00688
-0.46%
$ 5.5 million $ 2.78 million
Mar 7, 3 PM $ 0.00691
+0.00%
$ 5.53 million $ 2.65 million
Mar 7, 2 PM $ 0.00691
+1.20%
$ 5.53 million $ 2.77 million
Mar 7, 1 PM $ 0.00683
+1.05%
$ 5.46 million $ 2.78 million
Mar 7, 12 PM $ 0.00676
-3.22%
$ 5.41 million $ 2.67 million
Mar 7, 11 AM $ 0.00698
+4.21%
$ 5.58 million $ 2.32 million
Mar 7, 10 AM $ 0.00669
-0.40%
$ 5.36 million $ 2.14 million
Mar 7, 9 AM $ 0.00672
-0.32%
$ 5.38 million $ 2.16 million
Mar 7, 8 AM $ 0.00674
+0.72%
$ 5.39 million $ 2.15 million
Mar 7, 7 AM $ 0.00669
+0.14%
$ 5.36 million $ 2.15 million
Mar 7, 6 AM $ 0.00668
-0.86%
$ 5.35 million $ 2.17 million
Mar 7, 5 AM $ 0.00674
-0.61%
$ 5.39 million $ 2.14 million
Mar 7, 4 AM $ 0.00678
+0.57%
$ 5.43 million $ 2.1 million
Mar 7, 3 AM $ 0.00675
-0.21%
$ 5.4 million $ 2.07 million
Mar 7, 2 AM $ 0.00676
+0.12%
$ 5.41 million $ 2.06 million
Mar 7, 1 AM $ 0.00675
+0.34%
$ 5.4 million $ 2.06 million
Mar 7, 12 AM $ 0.00673
-0.57%
$ 5.38 million $ 2.04 million
Mar 6, 11 PM $ 0.00677
-0.27%
$ 5.41 million $ 2.07 million