DAR Open Network Historical Data

D Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $0.00197
-0.67%
$1.57 million $58,609
Jul 31, 8 PM $0.00198
-0.18%
$1.58 million $59,511
Jul 31, 7 PM $0.00198
-0.03%
$1.59 million $57,922
Jul 31, 6 PM $0.00198
+1.07%
$1.59 million $56,385
Jul 31, 5 PM $0.00196
-2.58%
$1.57 million $55,889
Jul 31, 4 PM $0.00202
-0.20%
$1.61 million $55,074
Jul 31, 3 PM $0.002
+0.65%
$1.6 million $55,444
Jul 31, 2 PM $0.00199
+0.32%
$1.59 million $168,684
Jul 31, 1 PM $0.00198
-0.67%
$1.59 million $167,946
Jul 31, 12 PM $0.002
-0.24%
$1.6 million $166,815
Jul 31, 11 AM $0.002
+0.23%
$1.6 million $166,951
Jul 31, 10 AM $0.002
+0.48%
$1.6 million $165,622
Jul 31, 9 AM $0.00199
+0.32%
$1.59 million $164,840
Jul 31, 8 AM $0.00198
-0.42%
$1.58 million $161,260
Jul 31, 7 AM $0.00199
+0.03%
$1.6 million $155,582
Jul 31, 6 AM $0.00199
+1.02%
$1.59 million $158,268
Jul 31, 5 AM $0.00197
-1.32%
$1.57 million $150,720
Jul 31, 4 AM $0.002
+1.15%
$1.6 million $148,963
Jul 31, 3 AM $0.00197
-0.91%
$1.58 million $146,813
Jul 31, 2 AM $0.00198
+0.36%
$1.59 million $145,220
Jul 31, 1 AM $0.00197
-0.50%
$1.58 million $144,110
Jul 31, 12 AM $0.00198
-1.18%
$1.58 million $137,350
Jul 30, 11 PM $0.002
-0.14%
$1.6 million $125,456
Jul 30, 10 PM $0.002
-0.14%
$1.6 million $123,836
Jul 30, 9 PM $0.002
+0.49%
$1.6 million $124,336
Jul 30, 8 PM $0.00199
+0.04%
$1.59 million $121,640
Jul 30, 7 PM $0.00198
-0.31%
$1.59 million $120,082
Jul 30, 6 PM $0.00199
-0.64%
$1.59 million $125,586
Jul 30, 5 PM $0.002
+0.91%
$1.6 million $126,743
Jul 30, 4 PM $0.00198
-1.87%
$1.59 million $126,107
Jul 30, 3 PM $0.00202
+3.01%
$1.61 million $116,648
Jul 30, 2 PM $0.00196
-1.19%
$1.57 million $126,977
Jul 30, 1 PM $0.00198
-0.82%
$1.58 million $120,703
Jul 30, 12 PM $0.00199
+1.32%
$1.59 million $118,131
Jul 30, 11 AM $0.00197
-1.16%
$1.57 million $124,799
Jul 30, 10 AM $0.00199
-1.62%
$1.59 million $116,020
Jul 30, 9 AM $0.00202
+0.59%
$1.62 million $66,570
Jul 30, 8 AM $0.00201
+0.63%
$1.61 million $119,109
Jul 30, 7 AM $0.002
+2.55%
$1.6 million $118,778
Jul 30, 6 AM $0.00195
-0.72%
$1.56 million $116,637
Jul 30, 5 AM $0.00196
-3.20%
$1.57 million $115,744
Jul 30, 4 AM $0.00203
+0.64%
$1.62 million $107,422
Jul 30, 3 AM $0.00202
+0.50%
$1.61 million $112,252
Jul 30, 2 AM $0.00201
-0.03%
$1.61 million $111,514
Jul 30, 1 AM $0.00201
-1.02%
$1.61 million $112,575
Jul 30, 12 AM $0.00203
-0.80%
$1.62 million $113,582
Jul 29, 11 PM $0.00204
-0.02%
$1.63 million $113,680
Jul 29, 10 PM $0.00204
-0.21%
$1.63 million $112,076
Jul 29, 9 PM $0.00205
-0.25%
$1.64 million $110,499
Jul 29, 8 PM $0.00206
-0.19%
$1.64 million $110,522