DAR Open Network Historical Data

D Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $0.00206
-0.19%
$1.64 million $110,522
Jul 29, 7 PM $0.00206
+0.77%
$1.65 million $111,716
Jul 29, 6 PM $0.00204
+2.19%
$1.63 million $111,916
Jul 29, 5 PM $0.002
-0.19%
$1.6 million $113,450
Jul 29, 4 PM $0.002
-1.32%
$1.6 million $114,970
Jul 29, 3 PM $0.00203
-0.57%
$1.62 million $116,212
Jul 29, 2 PM $0.00204
-1.28%
$1.63 million $357,672
Jul 29, 1 PM $0.00207
+1.86%
$1.65 million $361,441
Jul 29, 12 PM $0.00203
-0.26%
$1.62 million $356,143
Jul 29, 11 AM $0.00204
+0.12%
$1.63 million $358,262
Jul 29, 10 AM $0.00203
+0.63%
$1.63 million $365,517
Jul 29, 9 AM $0.00202
+0.36%
$1.62 million $387,423
Jul 29, 8 AM $0.00201
-1.48%
$1.61 million $382,383
Jul 29, 7 AM $0.00204
+1.11%
$1.63 million $381,180
Jul 29, 6 AM $0.00202
-0.24%
$1.62 million $378,223
Jul 29, 5 AM $0.00203
+0.75%
$1.62 million $329,578
Jul 29, 4 AM $0.00202
-1.36%
$1.61 million $370,712
Jul 29, 3 AM $0.00204
-0.71%
$1.63 million $356,209
Jul 29, 2 AM $0.00206
-0.40%
$1.65 million $358,064
Jul 29, 1 AM $0.00207
+0.58%
$1.65 million $307,273
Jul 29, 12 AM $0.00205
-1.91%
$1.64 million $344,973
Jul 28, 11 PM $0.00209
+0.16%
$1.68 million $331,095
Jul 28, 10 PM $0.00209
-1.28%
$1.67 million $320,720
Jul 28, 9 PM $0.00212
-0.74%
$1.69 million $320,970
Jul 28, 8 PM $0.00214
+5.61%
$1.71 million $275,905
Jul 28, 7 PM $0.00202
-2.71%
$1.62 million $183,043
Jul 28, 6 PM $0.00208
+0.37%
$1.66 million $292,265
Jul 28, 5 PM $0.00207
+1.76%
$1.66 million $218,475
Jul 28, 4 PM $0.00203
-2.23%
$1.62 million $169,692
Jul 28, 3 PM $0.00208
-1.99%
$1.66 million $266,699
Jul 28, 2 PM $0.00212
+0.55%
$1.69 million $276,776
Jul 28, 1 PM $0.00211
+2.13%
$1.68 million $224,498
Jul 28, 12 PM $0.00206
+0.63%
$1.65 million $145,040
Jul 28, 11 AM $0.00205
+2.24%
$1.64 million $179,196
Jul 28, 10 AM $0.00206
+4.66%
$1.65 million $132,572
Jul 28, 9 AM $0.00197
+0.50%
$1.58 million $61,082
Jul 28, 8 AM $0.00197
-1.05%
$1.58 million $56,610
Jul 28, 7 AM $0.00199
-0.04%
$1.59 million $56,971
Jul 28, 6 AM $0.00199
+1.37%
$1.59 million $56,911
Jul 28, 5 AM $0.00197
+0.52%
$1.57 million $54,155
Jul 28, 4 AM $0.00196
-0.71%
$1.56 million $51,707
Jul 28, 3 AM $0.00197
+0.08%
$1.58 million $50,072
Jul 28, 2 AM $0.00197
+0.29%
$1.58 million $46,567
Jul 28, 1 AM $0.00196
-1.04%
$1.57 million $40,946
Jul 28, 12 AM $0.00199
-0.06%
$1.59 million $39,039
Jul 27, 11 PM $0.00198
+0.21%
$1.59 million $34,993
Jul 27, 10 PM $0.00198
-0.10%
$1.58 million $31,681
Jul 27, 9 PM $0.00198
+1.27%
$1.59 million $28,095
Jul 27, 8 PM $0.00195
-1.34%
$1.56 million $19,677
Jul 27, 7 PM $0.00197
+0.55%
$1.57 million $18,758