DAR Open Network Historical Data

D Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.00543
+0.04%
$ 4.35 million $ 4.47 million
Jun 14, 9 AM $ 0.00543
+0.42%
$ 4.34 million $ 4.48 million
Jun 14, 8 AM $ 0.00541
-2.57%
$ 4.33 million $ 4.51 million
Jun 14, 7 AM $ 0.00555
+2.67%
$ 4.44 million $ 4.5 million
Jun 14, 6 AM $ 0.00541
-0.15%
$ 4.33 million $ 4.54 million
Jun 14, 5 AM $ 0.00542
-0.94%
$ 4.33 million $ 4.6 million
Jun 14, 4 AM $ 0.00547
-0.57%
$ 4.37 million $ 4.65 million
Jun 14, 3 AM $ 0.0055
+0.29%
$ 4.4 million $ 4.61 million
Jun 14, 2 AM $ 0.00548
+0.37%
$ 4.39 million $ 4.61 million
Jun 14, 1 AM $ 0.00546
-0.37%
$ 4.37 million $ 4.62 million
Jun 14, 12 AM $ 0.00548
+0.80%
$ 4.39 million $ 4.51 million
Jun 13, 11 PM $ 0.00544
-0.18%
$ 4.35 million $ 4.54 million
Jun 13, 10 PM $ 0.00545
+0.04%
$ 4.36 million $ 4.56 million
Jun 13, 9 PM $ 0.00545
-0.96%
$ 4.36 million $ 4.55 million
Jun 13, 8 PM $ 0.0055
-0.03%
$ 4.4 million $ 4.58 million
Jun 13, 7 PM $ 0.0055
-2.71%
$ 4.4 million $ 4.9 million
Jun 13, 6 PM $ 0.00565
+2.78%
$ 4.52 million $ 4.83 million
Jun 13, 5 PM $ 0.0055
-1.17%
$ 4.4 million $ 4.8 million
Jun 13, 4 PM $ 0.00557
+0.38%
$ 4.45 million $ 4.82 million
Jun 13, 3 PM $ 0.00554
-2.23%
$ 4.44 million $ 4.89 million
Jun 13, 2 PM $ 0.00567
+1.98%
$ 4.54 million $ 8.37 million
Jun 13, 1 PM $ 0.00556
-0.91%
$ 4.45 million $ 8.39 million
Jun 13, 12 PM $ 0.00561
+3.57%
$ 4.49 million $ 8.59 million
Jun 13, 11 AM $ 0.00542
-0.05%
$ 4.34 million $ 7.1 million
Jun 13, 10 AM $ 0.00542
+0.20%
$ 4.34 million $ 7.3 million
Jun 13, 9 AM $ 0.00541
-1.79%
$ 4.33 million $ 7.8 million
Jun 13, 8 AM $ 0.00551
+2.25%
$ 4.41 million $ 8.04 million
Jun 13, 7 AM $ 0.00539
+0.07%
$ 4.31 million $ 7.91 million
Jun 13, 6 AM $ 0.00539
-0.77%
$ 4.31 million $ 8.15 million
Jun 13, 5 AM $ 0.00543
-2.25%
$ 4.34 million $ 8.47 million
Jun 13, 4 AM $ 0.00555
+0.60%
$ 4.44 million $ 9.23 million
Jun 13, 3 AM $ 0.00552
+1.18%
$ 4.42 million $ 9.87 million
Jun 13, 2 AM $ 0.00545
-1.33%
$ 4.36 million $ 9.8 million
Jun 13, 1 AM $ 0.00553
+2.96%
$ 4.42 million $ 9.69 million
Jun 13, 12 AM $ 0.00537
-1.32%
$ 4.29 million $ 9.62 million
Jun 12, 11 PM $ 0.00544
-1.40%
$ 4.35 million $ 9.51 million
Jun 12, 10 PM $ 0.00552
-1.96%
$ 4.41 million $ 9.48 million
Jun 12, 9 PM $ 0.00563
+0.99%
$ 4.5 million $ 9.4 million
Jun 12, 8 PM $ 0.00557
-4.19%
$ 4.46 million $ 9.55 million
Jun 12, 7 PM $ 0.00581
+5.11%
$ 4.64 million $ 9.2 million
Jun 12, 6 PM $ 0.00552
+0.94%
$ 4.42 million $ 9.45 million
Jun 12, 5 PM $ 0.00547
+1.05%
$ 4.38 million $ 9.98 million
Jun 12, 4 PM $ 0.00542
-2.50%
$ 4.33 million $ 10.87 million
Jun 12, 3 PM $ 0.00556
-2.12%
$ 4.44 million $ 12.07 million
Jun 12, 2 PM $ 0.00568
+3.29%
$ 4.54 million $ 25.28 million
Jun 12, 1 PM $ 0.0055
+0.81%
$ 4.4 million $ 24.45 million
Jun 12, 12 PM $ 0.00546
-0.67%
$ 4.37 million $ 23.66 million
Jun 12, 11 AM $ 0.00549
-3.23%
$ 4.39 million $ 23.6 million
Jun 12, 10 AM $ 0.00568
+4.32%
$ 4.54 million $ 23.53 million
Jun 12, 9 AM $ 0.00544
-4.09%
$ 4.35 million $ 22.5 million