Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAR Open Network Historical Data

D Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 PM $0.00285
-3.92%
$2.28 million $860,190
Sep 23, 12 PM $0.00297
+1.22%
$2.37 million $838,540
Sep 23, 11 AM $0.00296
+6.11%
$2.37 million $707,915
Sep 23, 10 AM $0.00279
-0.60%
$2.23 million $535,233
Sep 23, 9 AM $0.00281
+1.53%
$2.25 million $524,830
Sep 23, 8 AM $0.00277
+0.62%
$2.21 million $499,412
Sep 23, 7 AM $0.00273
-0.69%
$2.19 million $431,941
Sep 23, 6 AM $0.00275
-0.92%
$2.2 million $423,893
Sep 23, 5 AM $0.00278
+0.79%
$2.22 million $415,905
Sep 23, 4 AM $0.00276
+1.46%
$2.21 million $402,414
Sep 23, 3 AM $0.00272
-0.71%
$2.17 million $391,582
Sep 23, 2 AM $0.00273
-0.14%
$2.18 million $386,990
Sep 23, 1 AM $0.00273
-1.08%
$2.18 million $376,334
Sep 23, 12 AM $0.00276
-0.83%
$2.21 million $366,659
Sep 22, 11 PM $0.00279
+0.24%
$2.23 million $337,949
Sep 22, 10 PM $0.00278
-0.35%
$2.23 million $330,480
Sep 22, 9 PM $0.00279
-0.01%
$2.23 million $318,124
Sep 22, 8 PM $0.00279
+0.20%
$2.24 million $308,950
Sep 22, 7 PM $0.00279
+0.90%
$2.23 million $292,590
Sep 22, 6 PM $0.00276
+0.32%
$2.21 million $285,103
Sep 22, 5 PM $0.00275
-1.22%
$2.2 million $278,473
Sep 22, 4 PM $0.00275
-0.88%
$2.2 million $274,536
Sep 22, 3 PM $0.00278
-14.79%
$2.22 million $261,423
Sep 22, 2 PM $0.00269
-1.11%
$2.16 million $177,758
Sep 22, 1 PM $0.00273
+1.66%
$2.18 million $178,092
Sep 22, 12 PM $0.00268
+0.82%
$2.14 million $164,096
Sep 22, 11 AM $0.00266
+0.03%
$2.13 million $158,152
Sep 22, 10 AM $0.00266
-0.21%
$2.13 million $151,473
Sep 22, 9 AM $0.00266
+0.56%
$2.13 million $141,434
Sep 22, 8 AM $0.00265
-0.36%
$2.12 million $133,055
Sep 22, 7 AM $0.00266
+0.09%
$2.13 million $118,384
Sep 22, 6 AM $0.00266
-1.14%
$2.12 million $105,762
Sep 22, 5 AM $0.00269
-1.04%
$2.15 million $102,360
Sep 22, 4 AM $0.00271
+0.35%
$2.17 million $99,023
Sep 22, 3 AM $0.0027
+0.50%
$2.16 million $89,368
Sep 22, 2 AM $0.00269
-0.26%
$2.15 million $88,153
Sep 22, 1 AM $0.0027
-0.84%
$2.16 million $76,691
Sep 22, 12 AM $0.00272
+0.34%
$2.18 million $64,755
Sep 21, 11 PM $0.00271
-1.20%
$2.17 million $56,235
Sep 21, 10 PM $0.00273
-0.57%
$2.18 million $50,612
Sep 21, 9 PM $0.00274
+2.02%
$2.19 million $45,031
Sep 21, 8 PM $0.00268
-2.11%
$2.15 million $44,661
Sep 21, 7 PM $0.00274
-1.18%
$2.19 million $40,908
Sep 21, 6 PM $0.00277
-2.56%
$2.22 million $43,206
Sep 21, 5 PM $0.00284
+9.51%
$2.28 million $42,249
Sep 21, 4 PM $0.0026
-10.90%
$2.08 million $21,674
Sep 21, 3 PM $0.00292
-4.07%
$2.33 million $32,076
Sep 21, 2 PM $0.00266
+0.16%
$2.13 million $232,290
Sep 21, 1 PM $0.00267
-0.16%
$2.13 million $225,618
Sep 21, 12 PM $0.00267
-0.18%
$2.14 million $219,769