DAR Open Network Historical Data

D Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00544
-4.09%
$ 4.35 million $ 22.5 million
Jun 12, 8 AM $ 0.00567
-3.43%
$ 4.54 million $ 22.4 million
Jun 12, 7 AM $ 0.00587
-0.43%
$ 4.7 million $ 22.6 million
Jun 12, 6 AM $ 0.0059
-9.16%
$ 4.72 million $ 20.26 million
Jun 12, 5 AM $ 0.00648
+13.36%
$ 5.18 million $ 19.67 million
Jun 12, 4 AM $ 0.00572
+9.92%
$ 4.57 million $ 17.61 million
Jun 12, 3 AM $ 0.0052
+0.15%
$ 4.16 million $ 14.96 million
Jun 12, 2 AM $ 0.00519
+0.27%
$ 4.15 million $ 14.87 million
Jun 12, 1 AM $ 0.00518
+0.63%
$ 4.14 million $ 14.82 million
Jun 12, 12 AM $ 0.00515
-0.85%
$ 4.12 million $ 14.63 million
Jun 11, 11 PM $ 0.00519
-0.16%
$ 4.15 million $ 14.53 million
Jun 11, 10 PM $ 0.0052
-0.14%
$ 4.16 million $ 14.44 million
Jun 11, 9 PM $ 0.00521
-2.89%
$ 4.17 million $ 14.23 million
Jun 11, 8 PM $ 0.00536
+1.14%
$ 4.29 million $ 13.82 million
Jun 11, 7 PM $ 0.0053
-4.30%
$ 4.24 million $ 13.49 million
Jun 11, 6 PM $ 0.00554
-5.33%
$ 4.43 million $ 12.87 million
Jun 11, 5 PM $ 0.00585
-7.05%
$ 4.68 million $ 12.12 million
Jun 11, 4 PM $ 0.00652
-1.15%
$ 5.22 million $ 8.34 million
Jun 11, 3 PM $ 0.0066
+32.52%
$ 5.28 million $ 8.21 million
Jun 11, 2 PM $ 0.00498
+0.45%
$ 3.98 million $ 2.98 million
Jun 11, 1 PM $ 0.00495
-0.14%
$ 3.96 million $ 2.94 million
Jun 11, 12 PM $ 0.00496
+0.69%
$ 3.97 million $ 2.94 million
Jun 11, 11 AM $ 0.00492
+1.19%
$ 3.94 million $ 2.98 million
Jun 11, 10 AM $ 0.00487
-1.80%
$ 3.89 million $ 2.9 million
Jun 11, 9 AM $ 0.00495
-2.78%
$ 3.96 million $ 2.79 million
Jun 11, 8 AM $ 0.00509
+1.94%
$ 4.07 million $ 2.69 million
Jun 11, 7 AM $ 0.00499
+0.95%
$ 3.99 million $ 2.33 million
Jun 11, 6 AM $ 0.00494
+0.39%
$ 3.95 million $ 2.23 million
Jun 11, 5 AM $ 0.00492
-0.92%
$ 3.94 million $ 2.29 million
Jun 11, 4 AM $ 0.00497
+0.53%
$ 3.98 million $ 2.24 million
Jun 11, 3 AM $ 0.00494
+0.90%
$ 3.95 million $ 2.22 million
Jun 11, 2 AM $ 0.0049
-0.29%
$ 3.92 million $ 2.22 million
Jun 11, 1 AM $ 0.00491
+1.07%
$ 3.93 million $ 2.21 million
Jun 11, 12 AM $ 0.00486
+0.75%
$ 3.89 million $ 2.22 million
Jun 10, 11 PM $ 0.00483
-2.11%
$ 3.86 million $ 2.5 million
Jun 10, 10 PM $ 0.00493
+1.31%
$ 3.94 million $ 2.44 million
Jun 10, 9 PM $ 0.00487
-1.00%
$ 3.89 million $ 2.42 million
Jun 10, 8 PM $ 0.00491
-1.56%
$ 3.93 million $ 2.33 million
Jun 10, 7 PM $ 0.00499
-0.66%
$ 3.99 million $ 2.36 million
Jun 10, 6 PM $ 0.00503
+0.90%
$ 4.02 million $ 2.4 million
Jun 10, 5 PM $ 0.00498
-2.67%
$ 3.98 million $ 2.45 million
Jun 10, 4 PM $ 0.00512
-0.94%
$ 4.09 million $ 2.43 million
Jun 10, 3 PM $ 0.00517
+0.57%
$ 4.13 million $ 2.53 million
Jun 10, 2 PM $ 0.00514
-0.21%
$ 4.11 million $ 3.94 million
Jun 10, 1 PM $ 0.00515
+0.26%
$ 4.12 million $ 4.08 million
Jun 10, 12 PM $ 0.00513
+0.70%
$ 4.11 million $ 4.12 million
Jun 10, 11 AM $ 0.0051
-0.17%
$ 4.08 million $ 4.06 million
Jun 10, 10 AM $ 0.00511
+0.11%
$ 4.08 million $ 4.16 million
Jun 10, 9 AM $ 0.0051
-0.55%
$ 4.08 million $ 4.14 million
Jun 10, 8 AM $ 0.00513
-0.30%
$ 4.1 million $ 4.32 million