Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAR Open Network Historical Data

D Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 PM $0.00267
-0.18%
$2.14 million $219,769
Sep 21, 11 AM $0.00269
+0.08%
$2.15 million $214,950
Sep 21, 10 AM $0.00267
+0.78%
$2.14 million $191,583
Sep 21, 9 AM $0.00263
-0.06%
$2.11 million $187,361
Sep 21, 8 AM $0.00264
+0.12%
$2.11 million $172,721
Sep 21, 7 AM $0.00266
+0.75%
$2.13 million $166,010
Sep 21, 6 AM $0.00264
-1.63%
$2.11 million $152,026
Sep 21, 5 AM $0.00266
+3.23%
$2.13 million $144,420
Sep 21, 4 AM $0.00258
-0.47%
$2.06 million $118,795
Sep 21, 3 AM $0.00259
+0.58%
$2.07 million $107,605
Sep 21, 2 AM $0.00258
+0.79%
$2.06 million $91,733
Sep 21, 1 AM $0.00257
+1.17%
$2.06 million $82,113
Sep 21, 12 AM $0.00257
+0.62%
$2.06 million $69,504
Sep 20, 11 PM $0.00255
-1.10%
$2.04 million $54,595
Sep 20, 10 PM $0.00258
-0.17%
$2.07 million $38,310
Sep 20, 9 PM $0.00255
-0.95%
$2.04 million $33,685
Sep 20, 8 PM $0.00258
+0.25%
$2.06 million $30,929
Sep 20, 7 PM $0.00257
+0.31%
$2.06 million $25,475
Sep 20, 6 PM $0.00256
+0.00%
$2.05 million $24,846
Sep 20, 5 PM $0.00255
+0.00%
$2.04 million $24,695
Sep 20, 4 PM $0.00255
-1.26%
$2.04 million $22,843
Sep 20, 3 PM $0.00255
-0.06%
$2.04 million $22,151
Sep 20, 2 PM $0.00257
-1.25%
$2.06 million $344,279
Sep 20, 1 PM $0.00261
+2.27%
$2.08 million $350,787
Sep 20, 12 PM $0.00255
-0.06%
$2.04 million $327,443
Sep 20, 11 AM $0.00255
+0.20%
$2.04 million $316,729
Sep 20, 10 AM $0.00254
-1.06%
$2.04 million $311,974
Sep 20, 9 AM $0.0026
+0.47%
$2.08 million $299,825
Sep 20, 8 AM $0.00259
+1.03%
$2.07 million $212,646
Sep 20, 7 AM $0.00256
+0.44%
$2.05 million $189,430
Sep 20, 6 AM $0.00255
-0.49%
$2.04 million $183,037
Sep 20, 5 AM $0.00257
-0.15%
$2.05 million $179,751
Sep 20, 4 AM $0.00257
+1.16%
$2.06 million $174,672
Sep 20, 3 AM $0.00254
-0.60%
$2.03 million $169,049
Sep 20, 2 AM $0.00256
-0.69%
$2.04 million $163,132
Sep 20, 1 AM $0.00257
+0.32%
$2.06 million $145,065
Sep 20, 12 AM $0.00256
-0.09%
$2.05 million $134,838
Sep 19, 11 PM $0.00257
+0.50%
$2.05 million $110,166
Sep 19, 10 PM $0.00255
-0.81%
$2.04 million $91,584
Sep 19, 9 PM $0.00258
-0.04%
$2.06 million $91,140
Sep 19, 8 PM $0.00258
-0.40%
$2.06 million $85,781
Sep 19, 7 PM $0.00259
+0.25%
$2.07 million $79,251
Sep 19, 6 PM $0.00258
-0.05%
$2.06 million $78,776
Sep 19, 5 PM $0.00258
+0.05%
$2.07 million $77,918
Sep 19, 4 PM $0.00258
-1.89%
$2.06 million $71,968
Sep 19, 3 PM $0.00263
-3.43%
$2.1 million $43,268
Sep 19, 2 PM $0.00261
-0.28%
$2.09 million $445,959
Sep 19, 1 PM $0.00262
+1.55%
$2.09 million $442,697
Sep 19, 12 PM $0.00258
-0.24%
$2.06 million $426,358
Sep 19, 11 AM $0.00258
-0.02%
$2.07 million $391,056