DAR Open Network Historical Data

D Page 23
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $0.00197
+0.55%
$1.57 million $18,758
Jul 27, 6 PM $0.00195
-0.02%
$1.56 million $18,315
Jul 27, 5 PM $0.00195
-1.72%
$1.56 million $18,087
Jul 27, 4 PM $0.00199
+1.91%
$1.59 million $13,646
Jul 27, 3 PM $0.00195
-2.44%
$1.56 million $12,262
Jul 27, 2 PM $0.00203
-0.65%
$1.62 million $641,151
Jul 27, 1 PM $0.00206
+3.44%
$1.65 million $644,421
Jul 27, 12 PM $0.00198
+0.04%
$1.59 million $593,227
Jul 27, 11 AM $0.00198
+0.55%
$1.59 million $588,014
Jul 27, 10 AM $0.00197
+0.02%
$1.58 million $581,841
Jul 27, 9 AM $0.00197
+0.83%
$1.58 million $578,507
Jul 27, 8 AM $0.00196
+0.04%
$1.57 million $569,254
Jul 27, 7 AM $0.00196
+1.02%
$1.57 million $567,968
Jul 27, 6 AM $0.00195
+0.71%
$1.56 million $561,124
Jul 27, 5 AM $0.00196
+0.19%
$1.56 million $559,837
Jul 27, 4 AM $0.00194
-1.14%
$1.55 million $552,321
Jul 27, 3 AM $0.00197
-0.23%
$1.57 million $554,354
Jul 27, 2 AM $0.00197
+1.33%
$1.58 million $546,585
Jul 27, 1 AM $0.00197
-0.78%
$1.57 million $526,011
Jul 27, 12 AM $0.00197
-0.24%
$1.57 million $516,752
Jul 26, 11 PM $0.00197
+1.46%
$1.58 million $514,292
Jul 26, 10 PM $0.00194
-2.31%
$1.55 million $503,817
Jul 26, 9 PM $0.00199
-0.10%
$1.59 million $494,330
Jul 26, 8 PM $0.00202
+0.89%
$1.61 million $491,720
Jul 26, 7 PM $0.00201
-0.85%
$1.6 million $477,088
Jul 26, 6 PM $0.002
-0.41%
$1.6 million $471,493
Jul 26, 5 PM $0.00201
+0.31%
$1.61 million $467,288
Jul 26, 4 PM $0.00201
+28.33%
$1.61 million $460,405
Jul 26, 3 PM $0.00214
+4.93%
$1.71 million $54,856
Jul 26, 2 PM $0.00203
-0.30%
$1.63 million $38,940
Jul 26, 1 PM $0.00204
+0.61%
$1.63 million $37,008
Jul 26, 12 PM $0.00203
-0.70%
$1.62 million $35,646
Jul 26, 11 AM $0.00202
+0.00%
$1.62 million $35,205
Jul 26, 10 AM $0.00202
+0.34%
$1.62 million $34,327
Jul 26, 9 AM $0.00202
-0.64%
$1.61 million $33,423
Jul 26, 8 AM $0.00203
+0.61%
$1.62 million $31,753
Jul 26, 7 AM $0.00202
-0.34%
$1.62 million $30,325
Jul 26, 6 AM $0.00203
+0.65%
$1.62 million $28,897
Jul 26, 5 AM $0.00202
-1.31%
$1.61 million $28,360
Jul 26, 4 AM $0.00204
+0.00%
$1.64 million $24,705
Jul 26, 3 AM $0.00203
+0.00%
$1.62 million $24,079
Jul 26, 2 AM $0.00202
-1.10%
$1.62 million $23,107
Jul 26, 1 AM $0.00205
+1.08%
$1.64 million $22,642
Jul 26, 12 AM $0.00203
-0.70%
$1.62 million $20,316
Jul 25, 11 PM $0.00203
-0.67%
$1.63 million $17,412
Jul 25, 10 PM $0.00205
-0.27%
$1.64 million $9,665
Jul 25, 9 PM $0.00205
-0.63%
$1.64 million $7,814
Jul 25, 8 PM $0.00207
-0.23%
$1.65 million $5,918
Jul 25, 7 PM $0.00207
-0.20%
$1.66 million $5,427
Jul 25, 6 PM $0.00208
-0.62%
$1.66 million $5,392