DAR Open Network Historical Data

D Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00702
+0.18%
$ 5.61 million $ 2.14 million
Mar 4, 10 PM $ 0.007
-0.58%
$ 5.6 million $ 2.14 million
Mar 4, 9 PM $ 0.00705
+0.50%
$ 5.64 million $ 2.13 million
Mar 4, 8 PM $ 0.00701
-1.28%
$ 5.61 million $ 2.17 million
Mar 4, 7 PM $ 0.0071
-0.11%
$ 5.68 million $ 2.15 million
Mar 4, 6 PM $ 0.00711
-0.26%
$ 5.69 million $ 2.2 million
Mar 4, 5 PM $ 0.00713
-0.04%
$ 5.7 million $ 2.2 million
Mar 4, 4 PM $ 0.00713
-0.72%
$ -- $ 2.24 million
Mar 4, 1 PM $ 0.00711
+0.31%
$ 5.69 million $ 2.7 million
Mar 4, 12 PM $ 0.00709
+0.76%
$ 5.67 million $ 2.7 million
Mar 4, 11 AM $ 0.00703
-0.99%
$ 5.63 million $ 2.75 million
Mar 4, 9 AM $ 0.00714
-0.06%
$ 5.71 million $ 2.89 million
Mar 4, 8 AM $ 0.00715
+1.84%
$ 5.72 million $ 3.23 million
Mar 4, 7 AM $ 0.00702
+0.85%
$ 5.61 million $ 3.25 million
Mar 4, 6 AM $ 0.00696
+0.31%
$ 5.57 million $ 3.26 million
Mar 4, 5 AM $ 0.00694
+0.36%
$ 5.55 million $ 3.28 million
Mar 4, 4 AM $ 0.00691
+0.06%
$ 5.53 million $ 3.24 million
Mar 4, 3 AM $ 0.00691
-0.87%
$ 5.53 million $ 3.24 million
Mar 4, 2 AM $ 0.00697
+0.22%
$ 5.58 million $ 3.24 million
Mar 4, 1 AM $ 0.00695
-0.46%
$ 5.56 million $ 3.25 million
Mar 4, 12 AM $ 0.00699
-0.73%
$ 5.59 million $ 3.19 million
Mar 3, 11 PM $ 0.00704
-0.50%
$ 5.63 million $ 3.15 million
Mar 3, 10 PM $ 0.00707
+0.61%
$ 5.66 million $ 3.21 million
Mar 3, 9 PM $ 0.00703
+0.19%
$ 5.62 million $ 3.22 million
Mar 3, 8 PM $ 0.00702
-0.90%
$ 5.61 million $ 3.09 million
Mar 3, 7 PM $ 0.00708
-1.37%
$ 5.66 million $ 3.08 million
Mar 3, 6 PM $ 0.00718
+0.02%
$ 5.74 million $ 3 million
Mar 3, 5 PM $ 0.00718
-0.60%
$ 5.74 million $ 2.98 million
Mar 3, 4 PM $ 0.00722
+0.77%
$ 5.78 million $ 2.95 million
Mar 3, 3 PM $ 0.00717
+1.14%
$ 5.73 million $ 2.86 million
Mar 3, 2 PM $ 0.00708
+0.36%
$ 5.67 million $ 2.97 million
Mar 3, 1 PM $ 0.00706
-1.06%
$ 5.65 million $ 2.96 million
Mar 3, 12 PM $ 0.00712
-0.54%
$ 5.7 million $ 2.88 million
Mar 3, 11 AM $ 0.00716
-0.18%
$ 5.73 million $ 2.82 million
Mar 3, 10 AM $ 0.00717
+1.08%
$ 5.74 million $ 2.72 million
Mar 3, 9 AM $ 0.00709
+0.00%
$ 5.68 million $ 2.66 million
Mar 3, 8 AM $ 0.00709
-0.61%
$ 5.68 million $ 2.12 million
Mar 3, 7 AM $ 0.00714
+0.98%
$ 5.71 million $ 2.1 million
Mar 3, 6 AM $ 0.00707
+0.34%
$ 5.65 million $ 2.11 million
Mar 3, 5 AM $ 0.00704
-0.12%
$ 5.64 million $ 2.16 million
Mar 3, 4 AM $ 0.00705
+0.46%
$ 5.64 million $ 2.18 million
Mar 3, 3 AM $ 0.00702
+0.14%
$ 5.62 million $ 2.17 million
Mar 3, 2 AM $ 0.00701
+0.06%
$ 5.61 million $ 2.22 million
Mar 3, 1 AM $ 0.00701
+0.18%
$ 5.61 million $ 2.26 million
Mar 3, 12 AM $ 0.00699
-0.26%
$ 5.6 million $ 2.31 million
Mar 2, 11 PM $ 0.00701
+0.40%
$ 5.61 million $ 2.38 million
Mar 2, 10 PM $ 0.00698
-0.18%
$ 5.59 million $ 2.32 million
Mar 2, 9 PM $ 0.007
-0.74%
$ 5.6 million $ 2.4 million
Mar 2, 8 PM $ 0.00705
-0.62%
$ 5.64 million $ 3.13 million
Mar 2, 7 PM $ 0.00709
+0.29%
$ 5.67 million $ 4.23 million