DAR Open Network Historical Data

D Page 24
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $0.00208
-0.62%
$1.66 million $5,392
Jul 25, 5 PM $0.00209
-0.07%
$1.67 million $5,398
Jul 25, 4 PM $0.00209
+0.00%
$1.67 million $4,663
Jul 25, 3 PM $0.00207
+0.33%
$1.65 million $3,672
Jul 25, 2 PM $0.0021
+0.89%
$1.68 million $89,449
Jul 25, 1 PM $0.00209
+0.07%
$1.67 million $85,499
Jul 25, 12 PM $0.00205
+0.23%
$1.64 million $84,057
Jul 25, 11 AM $0.00205
-0.37%
$1.64 million $80,458
Jul 25, 10 AM $0.00206
+12.02%
$1.65 million $70,545
Jul 25, 9 AM $0.00184
+0.54%
$1.47 million $317,824
Jul 25, 8 AM $0.00183
-0.50%
$1.46 million $296,847
Jul 25, 7 AM $0.00184
-0.30%
$1.47 million $294,282
Jul 25, 6 AM $0.00184
+2.16%
$1.47 million $291,580
Jul 25, 5 AM $0.0018
-0.39%
$1.44 million $268,827
Jul 25, 4 AM $0.00181
+0.43%
$1.45 million $269,036
Jul 25, 3 AM $0.0018
-0.03%
$1.44 million $269,718
Jul 25, 2 AM $0.0018
-0.17%
$1.44 million $269,464
Jul 25, 1 AM $0.00181
-0.14%
$1.44 million $268,119
Jul 25, 12 AM $0.00181
-0.16%
$1.45 million $266,957
Jul 24, 11 PM $0.00181
-0.72%
$1.45 million $267,171
Jul 24, 10 PM $0.00182
+1.63%
$1.46 million $271,265
Jul 24, 9 PM $0.00179
+0.08%
$1.44 million $270,718
Jul 24, 8 PM $0.00179
-0.84%
$1.44 million $268,684
Jul 24, 7 PM $0.00181
-0.41%
$1.45 million $269,350
Jul 24, 6 PM $0.00182
+0.07%
$1.45 million $269,726
Jul 24, 5 PM $0.00182
+1.63%
$1.45 million $274,207
Jul 24, 4 PM $0.00179
-2.52%
$1.43 million $273,987
Jul 24, 3 PM $0.00183
-2.71%
$1.47 million $277,735
Jul 24, 2 PM $0.00188
-0.51%
$1.51 million $338,853
Jul 24, 1 PM $0.00189
-1.48%
$1.52 million $340,615
Jul 24, 12 PM $0.00192
+0.06%
$1.54 million $339,263
Jul 24, 11 AM $0.00192
+0.45%
$1.54 million $337,025
Jul 24, 10 AM $0.00191
+0.83%
$1.53 million $337,186
Jul 24, 9 AM $0.0019
+0.79%
$1.52 million $335,244
Jul 24, 8 AM $0.00188
+3.21%
$1.51 million $333,389
Jul 24, 7 AM $0.00182
+0.39%
$1.46 million $279,308
Jul 24, 6 AM $0.00182
-1.10%
$1.45 million $279,486
Jul 24, 5 AM $0.00184
+0.40%
$1.47 million $280,393
Jul 24, 4 AM $0.00183
-1.25%
$1.46 million $281,277
Jul 24, 3 AM $0.00185
-1.13%
$1.48 million $281,178
Jul 24, 2 AM $0.00187
+1.39%
$1.5 million $318,714
Jul 24, 1 AM $0.00185
-0.52%
$1.48 million $281,843
Jul 24, 12 AM $0.00186
+1.84%
$1.49 million $315,096
Jul 23, 11 PM $0.00182
-4.40%
$1.46 million $287,828
Jul 23, 10 PM $0.00191
+3.18%
$1.53 million $282,294
Jul 23, 9 PM $0.00185
-1.78%
$1.48 million $280,989
Jul 23, 8 PM $0.00188
-13.52%
$1.51 million $281,811
Jul 23, 7 PM $0.00218
+4.02%
$1.74 million $12,657
Jul 23, 6 PM $0.00209
-3.67%
$1.68 million $18,013
Jul 23, 5 PM $0.00217
-0.01%
$1.74 million $11,925