Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAR Open Network Historical Data

D Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 10 AM $0.00258
+0.85%
$2.07 million $382,952
Sep 19, 9 AM $0.00256
+0.16%
$2.05 million $370,313
Sep 19, 8 AM $0.00256
+0.03%
$2.05 million $361,472
Sep 19, 7 AM $0.00256
-1.27%
$2.04 million $355,570
Sep 19, 6 AM $0.00259
+1.44%
$2.07 million $358,286
Sep 19, 5 AM $0.00255
+0.43%
$2.04 million $342,915
Sep 19, 4 AM $0.00254
-0.74%
$2.03 million $321,422
Sep 19, 3 AM $0.00256
-0.59%
$2.05 million $313,647
Sep 19, 2 AM $0.00257
+0.22%
$2.05 million $288,711
Sep 19, 1 AM $0.00257
+3.28%
$2.06 million $274,894
Sep 19, 12 AM $0.00249
-3.13%
$1.99 million $247,719
Sep 18, 11 PM $0.00258
-0.67%
$2.06 million $208,125
Sep 18, 10 PM $0.00259
-0.44%
$2.08 million $165,169
Sep 18, 9 PM $0.00261
+0.56%
$2.08 million $161,593
Sep 18, 8 PM $0.00259
-0.64%
$2.07 million $151,793
Sep 18, 7 PM $0.00261
+0.98%
$2.09 million $149,719
Sep 18, 6 PM $0.00258
+0.02%
$2.07 million $143,781
Sep 18, 5 PM $0.00258
-0.50%
$2.07 million $138,879
Sep 18, 4 PM $0.00259
-0.03%
$2.08 million $134,855
Sep 18, 3 PM $0.00259
-2.75%
$2.08 million $116,351
Sep 18, 2 PM $0.00263
+0.60%
$2.1 million $991,801
Sep 18, 1 PM $0.00261
-0.29%
$2.09 million $962,703
Sep 18, 12 PM $0.00262
-0.15%
$2.1 million $935,264
Sep 18, 11 AM $0.00263
+2.20%
$2.1 million $902,371
Sep 18, 10 AM $0.00257
-1.21%
$2.06 million $852,340
Sep 18, 9 AM $0.0026
+4.68%
$2.08 million $815,003
Sep 18, 8 AM $0.00249
-12.95%
$1.99 million $713,260
Sep 18, 7 AM $0.00286
-0.43%
$2.28 million $369,843
Sep 18, 6 AM $0.00287
-0.20%
$2.29 million $360,993
Sep 18, 5 AM $0.00287
+1.12%
$2.3 million $357,811
Sep 18, 4 AM $0.00284
-1.22%
$2.27 million $342,567
Sep 18, 3 AM $0.00288
+0.40%
$2.3 million $335,944
Sep 18, 2 AM $0.00287
+0.25%
$2.29 million $326,411
Sep 18, 1 AM $0.00286
+0.54%
$2.29 million $320,609
Sep 18, 12 AM $0.00284
-1.08%
$2.27 million $302,395
Sep 17, 11 PM $0.00287
+0.22%
$2.3 million $281,590
Sep 17, 10 PM $0.00287
-1.79%
$2.29 million $267,585
Sep 17, 9 PM $0.00292
+2.94%
$2.34 million $267,714
Sep 17, 8 PM $0.00284
+0.02%
$2.27 million $255,960
Sep 17, 7 PM $0.00284
-2.94%
$2.27 million $252,280
Sep 17, 6 PM $0.00292
-0.05%
$2.34 million $249,292
Sep 17, 5 PM $0.00292
+1.16%
$2.34 million $248,255
Sep 17, 4 PM $0.00289
-3.11%
$2.31 million $241,683
Sep 17, 3 PM $0.00298
+1.88%
$2.39 million $219,622
Sep 17, 2 PM $0.00293
+1.17%
$2.34 million $494,166
Sep 17, 1 PM $0.00291
+1.28%
$2.33 million $472,471
Sep 17, 12 PM $0.00287
+0.07%
$2.3 million $441,948
Sep 17, 11 AM $0.00287
+1.62%
$2.3 million $432,775
Sep 17, 10 AM $0.00283
-1.03%
$2.26 million $417,018
Sep 17, 9 AM $0.00286
+1.47%
$2.28 million $414,315