DAR Open Network Historical Data

D Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00513
-0.30%
$ 4.1 million $ 4.32 million
Jun 10, 7 AM $ 0.00514
-0.39%
$ 4.12 million $ 4.36 million
Jun 10, 6 AM $ 0.00516
+1.53%
$ 4.13 million $ 4.37 million
Jun 10, 5 AM $ 0.00509
-1.58%
$ 4.07 million $ 4.31 million
Jun 10, 4 AM $ 0.00517
-1.10%
$ 4.13 million $ 4.3 million
Jun 10, 3 AM $ 0.00523
-0.94%
$ 4.18 million $ 4.39 million
Jun 10, 2 AM $ 0.00528
-1.69%
$ 4.22 million $ 4.43 million
Jun 10, 1 AM $ 0.00537
-0.10%
$ 4.29 million $ 4.45 million
Jun 10, 12 AM $ 0.00537
-1.00%
$ 4.3 million $ 4.45 million
Jun 9, 11 PM $ 0.00543
+4.06%
$ 4.34 million $ 4.07 million
Jun 9, 10 PM $ 0.00521
-1.00%
$ 4.17 million $ 4.05 million
Jun 9, 9 PM $ 0.00527
-1.50%
$ 4.21 million $ 4.07 million
Jun 9, 8 PM $ 0.00535
+1.42%
$ 4.28 million $ 4.12 million
Jun 9, 7 PM $ 0.00527
-0.21%
$ 4.22 million $ 4.11 million
Jun 9, 6 PM $ 0.00528
-3.15%
$ 4.23 million $ 4.08 million
Jun 9, 5 PM $ 0.00546
-0.92%
$ 4.36 million $ 4.08 million
Jun 9, 4 PM $ 0.00551
+2.19%
$ 4.4 million $ 4.15 million
Jun 9, 3 PM $ 0.00539
+2.08%
$ 4.31 million $ 4.07 million
Jun 9, 2 PM $ 0.00528
-2.16%
$ 4.22 million $ 5.46 million
Jun 9, 1 PM $ 0.0054
+1.07%
$ 4.32 million $ 5.4 million
Jun 9, 12 PM $ 0.00534
-2.08%
$ 4.27 million $ 5.51 million
Jun 9, 11 AM $ 0.00545
+0.06%
$ 4.36 million $ 5.59 million
Jun 9, 10 AM $ 0.00545
+0.04%
$ 4.36 million $ 5.67 million
Jun 9, 9 AM $ 0.00545
+1.50%
$ 4.36 million $ 5.82 million
Jun 9, 8 AM $ 0.00537
+2.57%
$ 4.29 million $ 5.97 million
Jun 9, 7 AM $ 0.00523
+0.50%
$ 4.19 million $ 6.58 million
Jun 9, 6 AM $ 0.00521
+0.17%
$ 4.17 million $ 7.02 million
Jun 9, 5 AM $ 0.0052
+0.75%
$ 4.16 million $ 7.69 million
Jun 9, 4 AM $ 0.00516
-0.40%
$ 4.13 million $ 8.37 million
Jun 9, 3 AM $ 0.00518
+1.78%
$ 4.14 million $ 9.69 million
Jun 9, 2 AM $ 0.00509
-3.99%
$ 4.07 million $ 9.79 million
Jun 9, 1 AM $ 0.0053
-0.41%
$ 4.24 million $ 9.89 million
Jun 9, 12 AM $ 0.00532
-1.88%
$ 4.26 million $ 9.91 million
Jun 8, 11 PM $ 0.00543
-1.95%
$ 4.34 million $ 10.76 million
Jun 8, 10 PM $ 0.00554
-1.71%
$ 4.43 million $ 12.04 million
Jun 8, 9 PM $ 0.00564
-0.90%
$ 4.51 million $ 14.53 million
Jun 8, 8 PM $ 0.00569
-1.57%
$ 4.55 million $ 18.4 million
Jun 8, 7 PM $ 0.00578
-0.27%
$ 4.62 million $ 18.42 million
Jun 8, 6 PM $ 0.00579
-1.78%
$ 4.63 million $ 18.44 million
Jun 8, 5 PM $ 0.0059
+1.37%
$ 4.72 million $ 18.41 million
Jun 8, 4 PM $ 0.00582
-0.37%
$ 4.66 million $ 18.29 million
Jun 8, 3 PM $ 0.00584
-2.37%
$ 4.67 million $ 18.08 million
Jun 8, 2 PM $ 0.00598
+0.09%
$ 4.79 million $ 26.62 million
Jun 8, 1 PM $ 0.00598
-1.94%
$ 4.78 million $ 26.43 million
Jun 8, 12 PM $ 0.0061
+3.27%
$ 4.88 million $ 26.33 million
Jun 8, 11 AM $ 0.0059
-0.59%
$ 4.72 million $ 25.87 million
Jun 8, 10 AM $ 0.00594
-3.28%
$ 4.75 million $ 25.66 million
Jun 8, 9 AM $ 0.00614
+2.15%
$ 4.91 million $ 25.63 million
Jun 8, 8 AM $ 0.00601
-6.43%
$ 4.81 million $ 24.85 million
Jun 8, 7 AM $ 0.00643
-3.85%
$ 5.14 million $ 24.51 million