DAR Open Network Historical Data

D Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00712
+2.46%
$ 5.7 million $ 8.3 million
Feb 28, 6 PM $ 0.00695
+0.11%
$ 5.56 million $ 7.9 million
Feb 28, 5 PM $ 0.00694
-0.97%
$ 5.55 million $ 8.18 million
Feb 28, 4 PM $ 0.00701
+0.61%
$ 5.61 million $ 8.31 million
Feb 28, 3 PM $ 0.00697
+1.11%
$ 5.57 million $ 8.18 million
Feb 28, 2 PM $ 0.00689
+0.27%
$ 5.51 million $ 9.25 million
Feb 28, 1 PM $ 0.00686
+0.66%
$ 5.49 million $ 9.24 million
Feb 28, 12 PM $ 0.00681
-0.28%
$ 5.45 million $ 9.13 million
Feb 28, 11 AM $ 0.00683
-2.38%
$ 5.46 million $ 9.09 million
Feb 28, 10 AM $ 0.007
-3.70%
$ 5.6 million $ 9.36 million
Feb 28, 9 AM $ 0.00727
+0.79%
$ 5.81 million $ 9.19 million
Feb 28, 8 AM $ 0.00721
+4.81%
$ 5.77 million $ 5.21 million
Feb 28, 7 AM $ 0.00688
+0.59%
$ 5.5 million $ 2.22 million
Feb 28, 6 AM $ 0.00684
-3.74%
$ 5.47 million $ 2.2 million
Feb 28, 5 AM $ 0.0071
-0.38%
$ 5.68 million $ 2.14 million
Feb 28, 4 AM $ 0.00713
-1.74%
$ 5.71 million $ 2.18 million
Feb 28, 3 AM $ 0.00726
-0.03%
$ 5.81 million $ 2.18 million
Feb 28, 2 AM $ 0.00726
+2.64%
$ 5.81 million $ 5.29 million
Feb 28, 1 AM $ 0.00707
-0.43%
$ 5.66 million $ 5.27 million
Feb 28, 12 AM $ 0.0071
+0.88%
$ 4.41 million $ 5.38 million
Feb 27, 11 PM $ 0.00704
+0.70%
$ 4.37 million $ 5.41 million
Feb 27, 10 PM $ 0.00699
-0.10%
$ 4.34 million $ 5.42 million
Feb 27, 9 PM $ 0.007
-0.62%
$ 4.35 million $ 5.36 million
Feb 27, 8 PM $ 0.00704
+0.02%
$ 4.37 million $ 5.43 million
Feb 27, 7 PM $ 0.00704
-0.78%
$ 4.37 million $ 5.43 million
Feb 27, 6 PM $ 0.0071
-0.63%
$ 4.41 million $ 5.76 million
Feb 27, 5 PM $ 0.00714
+0.44%
$ 4.43 million $ 5.63 million
Feb 27, 4 PM $ 0.00711
-0.37%
$ 4.42 million $ 5.91 million
Feb 27, 3 PM $ 0.00714
-0.86%
$ 4.43 million $ 6.39 million
Feb 27, 2 PM $ 0.0072
-1.17%
$ 4.47 million $ 7.47 million
Feb 27, 1 PM $ 0.00729
+1.57%
$ 4.52 million $ 8.83 million
Feb 27, 12 PM $ 0.00717
+0.13%
$ 4.45 million $ 10.15 million
Feb 27, 11 AM $ 0.00717
-2.35%
$ 4.45 million $ 12.03 million
Feb 27, 10 AM $ 0.00734
+1.40%
$ 4.56 million $ 16.54 million
Feb 27, 9 AM $ 0.00724
+0.01%
$ 4.49 million $ 19.12 million
Feb 27, 8 AM $ 0.00724
+0.23%
$ 4.49 million $ 19.11 million
Feb 27, 7 AM $ 0.00722
-1.46%
$ 4.48 million $ 19.05 million
Feb 27, 6 AM $ 0.00733
-0.33%
$ 4.55 million $ 19.06 million
Feb 27, 5 AM $ 0.00735
-0.49%
$ 4.56 million $ 19.03 million
Feb 27, 4 AM $ 0.00739
+1.80%
$ 4.59 million $ 18.93 million
Feb 27, 3 AM $ 0.00726
+0.58%
$ 4.5 million $ 18.81 million
Feb 27, 2 AM $ 0.00721
-0.15%
$ 4.48 million $ 18.73 million
Feb 27, 1 AM $ 0.00722
+1.40%
$ 4.49 million $ 5.61 million
Feb 27, 12 AM $ 0.00712
-1.93%
$ 4.42 million $ 5.36 million
Feb 26, 11 PM $ 0.00726
-0.08%
$ 4.51 million $ 5.31 million
Feb 26, 10 PM $ 0.00727
+0.91%
$ 4.51 million $ 5.29 million
Feb 26, 9 PM $ 0.0072
-1.92%
$ 4.47 million $ 5.27 million
Feb 26, 8 PM $ 0.00734
+0.03%
$ 4.56 million $ 16.28 million
Feb 26, 7 PM $ 0.00734
-1.85%
$ 4.56 million $ 16.27 million
Feb 26, 6 PM $ 0.00748
-1.03%
$ 4.65 million $ 16.21 million