DAR Open Network Historical Data

D Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.00643
-3.85%
$ 5.14 million $ 24.51 million
Jun 8, 6 AM $ 0.00668
+3.94%
$ 5.35 million $ 24.09 million
Jun 8, 5 AM $ 0.00643
-4.74%
$ 5.14 million $ 22.69 million
Jun 8, 4 AM $ 0.00675
+3.67%
$ 5.4 million $ 21.91 million
Jun 8, 3 AM $ 0.00652
-3.13%
$ 5.21 million $ 19.63 million
Jun 8, 2 AM $ 0.00673
+1.79%
$ 5.38 million $ 19.42 million
Jun 8, 1 AM $ 0.00661
-1.63%
$ 5.29 million $ 18.92 million
Jun 8, 12 AM $ 0.00672
-8.23%
$ 5.38 million $ 18.44 million
Jun 7, 11 PM $ 0.00732
-5.98%
$ 5.86 million $ 17.07 million
Jun 7, 10 PM $ 0.00779
+2.50%
$ 6.23 million $ 14.64 million
Jun 7, 9 PM $ 0.00759
+38.50%
$ 6.07 million $ 9.4 million
Jun 7, 8 PM $ 0.00548
+2.96%
$ 4.38 million $ 3.58 million
Jun 7, 7 PM $ 0.00532
-3.05%
$ 4.26 million $ 3.44 million
Jun 7, 6 PM $ 0.00549
-0.15%
$ 4.39 million $ 3.36 million
Jun 7, 5 PM $ 0.0055
-1.66%
$ 4.4 million $ 3.38 million
Jun 7, 4 PM $ 0.00559
-1.24%
$ 4.47 million $ 3.49 million
Jun 7, 3 PM $ 0.00566
-0.90%
$ 4.53 million $ 3.65 million
Jun 7, 2 PM $ 0.00571
+2.16%
$ 4.57 million $ 4.2 million
Jun 7, 1 PM $ 0.00559
-0.67%
$ 4.47 million $ 4.51 million
Jun 7, 12 PM $ 0.00563
-2.08%
$ 4.5 million $ 4.71 million
Jun 7, 11 AM $ 0.00575
+1.59%
$ 4.6 million $ 4.78 million
Jun 7, 10 AM $ 0.00566
-1.31%
$ 4.53 million $ 5.01 million
Jun 7, 9 AM $ 0.00573
-0.71%
$ 4.59 million $ 5.83 million
Jun 7, 8 AM $ 0.00577
+2.54%
$ 4.62 million $ 5.8 million
Jun 7, 7 AM $ 0.00563
-1.77%
$ 4.5 million $ 5.85 million
Jun 7, 6 AM $ 0.00573
-0.43%
$ 4.58 million $ 5.88 million
Jun 7, 5 AM $ 0.00576
+1.60%
$ 4.6 million $ 5.82 million
Jun 7, 4 AM $ 0.00566
+0.05%
$ 4.53 million $ 5.83 million
Jun 7, 3 AM $ 0.00566
+0.59%
$ 4.53 million $ 6.02 million
Jun 7, 2 AM $ 0.00563
-0.61%
$ 4.5 million $ 6.1 million
Jun 7, 1 AM $ 0.00566
+1.57%
$ 4.53 million $ 6.34 million
Jun 7, 12 AM $ 0.00558
-0.01%
$ 4.46 million $ 6.42 million
Jun 6, 11 PM $ 0.00558
+1.67%
$ 4.46 million $ 6.5 million
Jun 6, 10 PM $ 0.00549
+0.49%
$ 4.39 million $ 6.56 million
Jun 6, 9 PM $ 0.00546
-0.87%
$ 4.37 million $ 6.96 million
Jun 6, 8 PM $ 0.00551
-2.03%
$ 4.41 million $ 7.09 million
Jun 6, 7 PM $ 0.00562
-0.40%
$ 4.5 million $ 7.28 million
Jun 6, 6 PM $ 0.00564
-0.47%
$ 4.52 million $ 7.51 million
Jun 6, 5 PM $ 0.00567
-2.42%
$ 4.54 million $ 7.72 million
Jun 6, 4 PM $ 0.00581
-0.63%
$ 4.65 million $ 7.71 million
Jun 6, 3 PM $ 0.00585
-1.08%
$ 4.68 million $ 7.61 million
Jun 6, 2 PM $ 0.00592
-0.19%
$ 4.73 million $ 9.68 million
Jun 6, 1 PM $ 0.00592
+0.71%
$ 4.74 million $ 9.33 million
Jun 6, 12 PM $ 0.00588
-0.28%
$ 4.71 million $ 9.24 million
Jun 6, 11 AM $ 0.0059
-0.45%
$ 4.72 million $ 9.31 million
Jun 6, 10 AM $ 0.00593
+2.83%
$ 4.74 million $ 9.28 million
Jun 6, 9 AM $ 0.00577
-1.11%
$ 4.62 million $ 8.93 million
Jun 6, 8 AM $ 0.00584
+1.83%
$ 4.67 million $ 9.45 million
Jun 6, 7 AM $ 0.00573
+3.39%
$ 4.59 million $ 9.62 million
Jun 6, 6 AM $ 0.00554
-1.27%
$ 4.44 million $ 11.88 million