DAR Open Network Historical Data

D Page 25
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $0.00217
-0.01%
$1.74 million $11,925
Jul 23, 4 PM $0.00217
+0.08%
$1.74 million $11,156
Jul 23, 3 PM $0.0022
-0.47%
$1.76 million $4,569
Jul 23, 2 PM $0.00221
+12.51%
$1.77 million $54,128
Jul 23, 1 PM $0.00196
+1.09%
$1.57 million $321,009
Jul 23, 12 PM $0.00194
-0.51%
$1.55 million $318,319
Jul 23, 11 AM $0.00195
-0.31%
$1.56 million $317,324
Jul 23, 10 AM $0.00196
-0.14%
$1.57 million $314,780
Jul 23, 9 AM $0.00196
+3.26%
$1.57 million $312,220
Jul 23, 8 AM $0.0019
-0.71%
$1.52 million $273,363
Jul 23, 7 AM $0.00191
+0.05%
$1.53 million $272,717
Jul 23, 6 AM $0.00191
-0.81%
$1.53 million $273,373
Jul 23, 5 AM $0.00193
+0.32%
$1.54 million $273,948
Jul 23, 4 AM $0.00192
+0.56%
$1.54 million $274,019
Jul 23, 3 AM $0.00191
-0.41%
$1.53 million $271,394
Jul 23, 2 AM $0.00192
-0.41%
$1.53 million $268,892
Jul 23, 1 AM $0.00193
+0.37%
$1.54 million $267,724
Jul 23, 12 AM $0.00192
+0.85%
$1.53 million $264,298
Jul 22, 11 PM $0.0019
-0.01%
$1.52 million $261,050
Jul 22, 10 PM $0.0019
+0.80%
$1.52 million $258,410
Jul 22, 9 PM $0.00189
-0.42%
$1.51 million $263,298
Jul 22, 8 PM $0.00189
-16.40%
$1.52 million $263,042
Jul 22, 7 PM $0.00226
+0.02%
$1.81 million $16,384
Jul 22, 6 PM $0.00217
-3.55%
$1.74 million $20,744
Jul 22, 5 PM $0.00224
+0.59%
$1.8 million $15,563
Jul 22, 4 PM $0.00223
+0.24%
$1.79 million $14,810
Jul 22, 3 PM $0.00223
-2.53%
$1.78 million $9,298
Jul 22, 2 PM $0.00228
+0.45%
$1.83 million $110,410
Jul 22, 1 PM $0.00227
+19.45%
$1.82 million $108,638
Jul 22, 12 PM $0.0019
-15.01%
$1.52 million $287,956
Jul 22, 11 AM $0.00224
+12.60%
$1.79 million $106,843
Jul 22, 10 AM $0.00199
+3.47%
$1.59 million $366,849
Jul 22, 9 AM $0.00192
+5.14%
$1.54 million $365,864
Jul 22, 8 AM $0.00183
-0.48%
$1.46 million $291,256
Jul 22, 7 AM $0.00184
-2.01%
$1.47 million $288,697
Jul 22, 6 AM $0.00187
-2.88%
$1.5 million $288,913
Jul 22, 5 AM $0.00193
+3.53%
$1.54 million $335,990
Jul 22, 4 AM $0.00186
-1.02%
$1.49 million $289,355
Jul 22, 3 AM $0.00188
+0.09%
$1.51 million $291,763
Jul 22, 2 AM $0.00188
-0.88%
$1.51 million $292,771
Jul 22, 1 AM $0.0019
-0.60%
$1.52 million $291,988
Jul 22, 12 AM $0.00191
-1.23%
$1.53 million $293,624
Jul 21, 11 PM $0.00193
-0.24%
$1.55 million $282,368
Jul 21, 10 PM $0.00192
+0.37%
$1.53 million $297,204
Jul 21, 9 PM $0.00189
-2.14%
$1.51 million $295,381
Jul 21, 8 PM $0.00193
+0.04%
$1.55 million $294,106
Jul 21, 7 PM $0.00193
-18.16%
$1.55 million $279,834
Jul 21, 6 PM $0.00215
-8.80%
$1.72 million $31,378
Jul 21, 5 PM $0.00236
-0.15%
$1.88 million $15,989
Jul 21, 4 PM $0.00236
-0.31%
$1.89 million $15,336