Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAR Open Network Historical Data

D Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 8 AM $0.00281
-2.26%
$2.25 million $405,493
Sep 17, 7 AM $0.00283
-0.48%
$2.26 million $392,558
Sep 17, 6 AM $0.00284
-0.99%
$2.28 million $387,389
Sep 17, 5 AM $0.00287
+1.46%
$2.3 million $378,506
Sep 17, 4 AM $0.00283
-1.75%
$2.26 million $356,448
Sep 17, 3 AM $0.00288
-0.09%
$2.3 million $351,331
Sep 17, 2 AM $0.00287
-0.74%
$2.3 million $326,901
Sep 17, 1 AM $0.00289
+0.19%
$2.31 million $309,844
Sep 17, 12 AM $0.00289
+0.97%
$2.31 million $294,858
Sep 16, 11 PM $0.00286
-1.49%
$2.29 million $274,041
Sep 16, 10 PM $0.0029
-2.16%
$2.32 million $225,946
Sep 16, 9 PM $0.00296
-0.41%
$2.37 million $182,648
Sep 16, 8 PM $0.00298
-0.78%
$2.38 million $170,325
Sep 16, 7 PM $0.003
-3.63%
$2.4 million $160,944
Sep 16, 6 PM $0.00311
+7.01%
$2.49 million $161,303
Sep 16, 5 PM $0.00291
+0.64%
$2.33 million $105,062
Sep 16, 4 PM $0.00289
-1.86%
$2.31 million $95,197
Sep 16, 3 PM $0.00295
-2.68%
$2.36 million $77,290
Sep 16, 2 PM $0.00303
-2.13%
$2.42 million $3.05 million
Sep 16, 1 PM $0.00309
+1.29%
$2.47 million $3.09 million
Sep 16, 12 PM $0.00305
-1.76%
$2.44 million $3.03 million
Sep 16, 11 AM $0.00311
+6.35%
$2.49 million $3 million
Sep 16, 10 AM $0.00292
+2.12%
$2.34 million $2.65 million
Sep 16, 9 AM $0.00286
-0.59%
$2.29 million $2.56 million
Sep 16, 8 AM $0.00288
+1.69%
$2.3 million $2.49 million
Sep 16, 7 AM $0.00283
-7.43%
$2.26 million $2.37 million
Sep 16, 6 AM $0.00302
-0.51%
$2.42 million $2.42 million
Sep 16, 5 AM $0.00314
+3.17%
$2.51 million $2.46 million
Sep 16, 4 AM $0.00305
-5.18%
$2.44 million $2.34 million
Sep 16, 3 AM $0.00321
-1.45%
$2.57 million $2.32 million
Sep 16, 2 AM $0.00326
+4.75%
$2.61 million $2.25 million
Sep 16, 1 AM $0.00311
-1.14%
$2.49 million $1.94 million
Sep 16, 12 AM $0.00315
-3.14%
$2.52 million $1.89 million
Sep 15, 11 PM $0.00325
+0.70%
$2.6 million $1.81 million
Sep 15, 10 PM $0.00323
-1.90%
$2.58 million $1.7 million
Sep 15, 9 PM $0.00329
+0.82%
$2.63 million $1.6 million
Sep 15, 8 PM $0.00326
+1.81%
$2.61 million $1.36 million
Sep 15, 7 PM $0.00321
+3.09%
$2.56 million $965,315
Sep 15, 6 PM $0.00311
+5.78%
$2.49 million $651,684
Sep 15, 5 PM $0.00294
-1.97%
$2.35 million $535,687
Sep 15, 4 PM $0.003
+2.07%
$2.4 million $495,935
Sep 15, 3 PM $0.00294
+4.26%
$2.35 million $392,078
Sep 15, 2 PM $0.00282
-1.07%
$2.25 million $4.22 million
Sep 15, 1 PM $0.00285
-5.80%
$2.28 million $4.16 million
Sep 15, 12 PM $0.00302
+1.84%
$2.42 million $4.29 million
Sep 15, 11 AM $0.00297
-5.37%
$2.38 million $4.08 million
Sep 15, 10 AM $0.00314
-14.94%
$2.51 million $3.98 million
Sep 15, 9 AM $0.00369
+18.71%
$2.95 million $2.84 million
Sep 15, 8 AM $0.00311
+15.04%
$2.49 million $1.44 million
Sep 15, 7 AM $0.0027
+1.03%
$2.16 million $296,506