DAR Open Network Historical Data

D Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.00734
-1.85%
$ 4.56 million $ 16.27 million
Feb 26, 6 PM $ 0.00748
-1.03%
$ 4.65 million $ 16.21 million
Feb 26, 5 PM $ 0.00756
-2.20%
$ 4.69 million $ 16.17 million
Feb 26, 4 PM $ 0.00773
-0.16%
$ 4.8 million $ 16.01 million
Feb 26, 3 PM $ 0.00774
-5.64%
$ 4.81 million $ 15.86 million
Feb 26, 2 PM $ 0.00821
-1.92%
$ 5.09 million $ 16.49 million
Feb 26, 1 PM $ 0.00837
-1.12%
$ 5.19 million $ 16.17 million
Feb 26, 12 PM $ 0.00846
-6.14%
$ 5.25 million $ 14.94 million
Feb 26, 11 AM $ 0.00901
+3.77%
$ 5.6 million $ 7.99 million
Feb 26, 10 AM $ 0.00868
+20.47%
$ 5.39 million $ 5.64 million
Feb 26, 9 AM $ 0.00721
+2.15%
$ 4.48 million $ 2.84 million
Feb 26, 8 AM $ 0.00706
+0.24%
$ 4.38 million $ 2.86 million
Feb 26, 7 AM $ 0.00704
+1.15%
$ 4.37 million $ 3.17 million
Feb 26, 6 AM $ 0.00696
-0.53%
$ 4.32 million $ 3.15 million
Feb 26, 5 AM $ 0.007
-0.40%
$ 4.35 million $ 3.15 million
Feb 26, 4 AM $ 0.00703
+0.47%
$ 4.36 million $ 3.18 million
Feb 26, 3 AM $ 0.00699
-1.34%
$ 4.34 million $ 3.22 million
Feb 26, 2 AM $ 0.00709
-0.92%
$ 4.4 million $ 3.27 million
Feb 26, 1 AM $ 0.00715
+0.22%
$ 4.44 million $ 3.28 million
Feb 26, 12 AM $ 0.00714
-1.19%
$ 4.43 million $ 3.33 million
Feb 25, 11 PM $ 0.00722
-0.72%
$ 4.49 million $ 3.46 million
Feb 25, 10 PM $ 0.00728
-2.52%
$ 4.52 million $ 3.67 million
Feb 25, 9 PM $ 0.00746
+0.49%
$ 4.63 million $ 3.81 million
Feb 25, 8 PM $ 0.00743
-0.51%
$ 4.61 million $ 4.43 million
Feb 25, 7 PM $ 0.00747
+2.84%
$ 4.64 million $ 7.26 million
Feb 25, 6 PM $ 0.00726
-0.60%
$ 4.51 million $ 8.79 million
Feb 25, 5 PM $ 0.0073
+0.28%
$ 4.54 million $ 8.76 million
Feb 25, 4 PM $ 0.00728
+0.68%
$ 4.52 million $ 8.72 million
Feb 25, 3 PM $ 0.00723
+1.48%
$ 4.49 million $ 8.71 million
Feb 25, 2 PM $ 0.00713
-0.64%
$ 4.43 million $ 9.36 million
Feb 25, 1 PM $ 0.00717
-0.54%
$ 4.45 million $ 9.3 million
Feb 25, 12 PM $ 0.00721
-0.05%
$ 4.48 million $ 9.25 million
Feb 25, 11 AM $ 0.00722
+0.17%
$ 4.48 million $ 9.22 million
Feb 25, 10 AM $ 0.0072
-0.72%
$ 4.47 million $ 9.17 million
Feb 25, 9 AM $ 0.00726
-0.84%
$ 4.51 million $ 9.02 million
Feb 25, 8 AM $ 0.00732
+0.73%
$ 4.54 million $ 8.95 million
Feb 25, 7 AM $ 0.00727
+1.54%
$ 4.51 million $ 8.57 million
Feb 25, 6 AM $ 0.00716
-0.65%
$ 4.44 million $ 8.4 million
Feb 25, 5 AM $ 0.0072
+0.29%
$ 4.47 million $ 8.42 million
Feb 25, 4 AM $ 0.00718
+0.64%
$ 4.46 million $ 8.4 million
Feb 25, 3 AM $ 0.00714
-1.60%
$ 4.43 million $ 8.32 million
Feb 25, 2 AM $ 0.00725
-0.29%
$ 4.5 million $ 8.26 million
Feb 25, 1 AM $ 0.00727
+2.71%
$ 4.52 million $ 8.2 million
Feb 25, 12 AM $ 0.00708
+0.65%
$ 4.4 million $ 8.09 million
Feb 24, 11 PM $ 0.00703
-3.84%
$ 4.37 million $ 7.87 million
Feb 24, 10 PM $ 0.00732
+0.64%
$ 4.54 million $ 7.54 million
Feb 24, 9 PM $ 0.00727
-3.67%
$ 4.51 million $ 7.27 million
Feb 24, 8 PM $ 0.00755
-2.77%
$ 4.69 million $ 6.59 million
Feb 24, 7 PM $ 0.00776
+11.89%
$ 4.82 million $ 3.31 million
Feb 24, 6 PM $ 0.00694
+0.08%
$ 4.31 million $ 1.57 million