DAR Open Network Historical Data

D Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00573
+3.39%
$ 4.59 million $ 9.62 million
Jun 6, 6 AM $ 0.00554
-1.27%
$ 4.44 million $ 11.88 million
Jun 6, 5 AM $ 0.00562
+2.77%
$ 4.49 million $ 11.83 million
Jun 6, 4 AM $ 0.00547
-5.13%
$ 4.37 million $ 11.58 million
Jun 6, 3 AM $ 0.00576
-3.48%
$ 4.61 million $ 11.22 million
Jun 6, 2 AM $ 0.00597
+0.24%
$ 4.78 million $ 11.02 million
Jun 6, 1 AM $ 0.00596
-1.43%
$ 4.76 million $ 10.63 million
Jun 6, 12 AM $ 0.00604
+0.42%
$ 4.83 million $ 10.4 million
Jun 5, 11 PM $ 0.00602
-2.04%
$ 4.81 million $ 10.24 million
Jun 5, 10 PM $ 0.00614
+0.87%
$ 4.91 million $ 10.13 million
Jun 5, 9 PM $ 0.00609
+0.78%
$ 4.87 million $ 9.61 million
Jun 5, 8 PM $ 0.00604
+0.74%
$ 4.83 million $ 9.32 million
Jun 5, 7 PM $ 0.006
+3.21%
$ 4.8 million $ 9.01 million
Jun 5, 6 PM $ 0.00581
-2.48%
$ 4.65 million $ 8.6 million
Jun 5, 5 PM $ 0.00596
-3.63%
$ 4.77 million $ 8.27 million
Jun 5, 4 PM $ 0.00618
-0.19%
$ 4.95 million $ 8.18 million
Jun 5, 3 PM $ 0.00619
-2.29%
$ 4.96 million $ 8.02 million
Jun 5, 2 PM $ 0.00634
-0.52%
$ 5.07 million $ 9.75 million
Jun 5, 1 PM $ 0.00637
+0.23%
$ 5.1 million $ 9.45 million
Jun 5, 12 PM $ 0.00636
+1.04%
$ 5.09 million $ 9.05 million
Jun 5, 11 AM $ 0.00629
+1.99%
$ 5.03 million $ 8.64 million
Jun 5, 10 AM $ 0.00618
-8.66%
$ 4.94 million $ 8 million
Jun 5, 9 AM $ 0.00676
-4.56%
$ 5.41 million $ 6.88 million
Jun 5, 8 AM $ 0.00709
-2.36%
$ 5.67 million $ 6.23 million
Jun 5, 7 AM $ 0.00726
-15.49%
$ 5.81 million $ 5.62 million
Jun 5, 6 AM $ 0.00859
-2.01%
$ 6.87 million $ 2.54 million
Jun 5, 5 AM $ 0.00876
-1.84%
$ 7.01 million $ 2.83 million
Jun 5, 4 AM $ 0.00893
+1.97%
$ 7.14 million $ 2.85 million
Jun 5, 3 AM $ 0.00876
+0.55%
$ 7 million $ 2.85 million
Jun 5, 2 AM $ 0.00871
-1.91%
$ 6.97 million $ 2.9 million
Jun 5, 1 AM $ 0.00888
-0.23%
$ 7.1 million $ 3.43 million
Jun 5, 12 AM $ 0.0089
-1.14%
$ 7.12 million $ 3.46 million
Jun 4, 11 PM $ 0.009
+0.48%
$ 7.2 million $ 3.55 million
Jun 4, 10 PM $ 0.00896
+0.46%
$ 7.17 million $ 3.54 million
Jun 4, 9 PM $ 0.00891
-1.74%
$ 7.13 million $ 3.52 million
Jun 4, 8 PM $ 0.00907
-0.41%
$ 7.26 million $ 3.52 million
Jun 4, 7 PM $ 0.00911
+0.00%
$ 7.29 million $ 3.65 million
Jun 4, 6 PM $ 0.00911
+0.34%
$ 7.29 million $ 3.72 million
Jun 4, 5 PM $ 0.00908
-0.57%
$ 7.26 million $ 3.76 million
Jun 4, 4 PM $ 0.00913
-1.17%
$ 7.3 million $ 3.74 million
Jun 4, 3 PM $ 0.00924
+0.74%
$ 7.39 million $ 3.9 million
Jun 4, 2 PM $ 0.00917
+0.22%
$ 7.34 million $ 4.41 million
Jun 4, 1 PM $ 0.00914
-0.69%
$ 7.31 million $ 4.48 million
Jun 4, 12 PM $ 0.00921
+3.25%
$ 7.37 million $ 4.54 million
Jun 4, 11 AM $ 0.00892
+1.07%
$ 7.13 million $ 4.54 million
Jun 4, 10 AM $ 0.00883
-1.34%
$ 7.06 million $ 4.56 million
Jun 4, 9 AM $ 0.00895
-2.16%
$ 7.16 million $ 4.59 million
Jun 4, 8 AM $ 0.00914
+1.34%
$ 7.31 million $ 4.52 million
Jun 4, 7 AM $ 0.00902
-1.65%
$ 7.22 million $ 4.5 million
Jun 4, 6 AM $ 0.00917
+1.35%
$ 7.34 million $ 4.5 million