Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAR Open Network Historical Data

D Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 AM $0.00267
-0.23%
$2.14 million $279,152
Sep 15, 5 AM $0.00268
+0.67%
$2.14 million $277,785
Sep 15, 4 AM $0.00266
+0.78%
$2.13 million $266,214
Sep 15, 3 AM $0.00264
+1.27%
$2.11 million $258,757
Sep 15, 2 AM $0.00261
-3.61%
$2.09 million $246,960
Sep 15, 1 AM $0.00271
-0.77%
$2.16 million $232,069
Sep 15, 12 AM $0.00273
+1.64%
$2.18 million $215,964
Sep 14, 11 PM $0.00268
-1.25%
$2.15 million $203,118
Sep 14, 10 PM $0.00272
-3.71%
$2.17 million $177,338
Sep 14, 9 PM $0.00282
+4.87%
$2.26 million $154,671
Sep 14, 8 PM $0.00269
+1.73%
$2.15 million $37,062
Sep 14, 7 PM $0.00265
-0.24%
$2.12 million $31,361
Sep 14, 6 PM $0.00265
+0.37%
$2.12 million $30,286
Sep 14, 5 PM $0.00264
-0.07%
$2.11 million $29,446
Sep 14, 4 PM $0.00264
+1.46%
$2.11 million $29,379
Sep 14, 3 PM $0.00261
-0.32%
$2.08 million $25,959
Sep 14, 2 PM $0.00261
+3.20%
$2.09 million $142,531
Sep 14, 1 PM $0.00253
-0.78%
$2.03 million $133,401
Sep 14, 12 PM $0.00255
+0.31%
$2.04 million $131,245
Sep 14, 11 AM $0.00254
-0.14%
$2.04 million $127,553
Sep 14, 10 AM $0.00255
-1.01%
$2.04 million $125,384
Sep 14, 9 AM $0.00257
-0.47%
$2.06 million $125,734
Sep 14, 8 AM $0.00259
+2.25%
$2.07 million $119,958
Sep 14, 7 AM $0.00253
-1.42%
$2.02 million $118,919
Sep 14, 6 AM $0.00259
-0.14%
$2.07 million $117,132
Sep 14, 5 AM $0.0026
-0.18%
$2.08 million $117,229
Sep 14, 4 AM $0.0026
+0.25%
$2.08 million $117,623
Sep 14, 3 AM $0.0026
+2.40%
$2.08 million $112,479
Sep 14, 2 AM $0.00253
-2.20%
$2.03 million $107,442
Sep 14, 1 AM $0.00259
-1.43%
$2.07 million $85,899
Sep 14, 12 AM $0.00263
+1.92%
$2.1 million $83,668
Sep 13, 11 PM $0.00257
-1.37%
$2.06 million $80,642
Sep 13, 10 PM $0.00261
+0.14%
$2.09 million $80,736
Sep 13, 9 PM $0.0026
-0.02%
$2.08 million $75,149
Sep 13, 8 PM $0.00261
-0.08%
$2.08 million $72,401
Sep 13, 7 PM $0.00261
-2.73%
$2.09 million $64,623
Sep 13, 6 PM $0.00268
-0.28%
$2.14 million $53,829
Sep 13, 5 PM $0.00269
-1.05%
$2.15 million $53,985
Sep 13, 4 PM $0.00272
-3.08%
$2.17 million $46,498
Sep 13, 3 PM $0.0028
-0.38%
$2.24 million $42,101
Sep 13, 2 PM $0.00281
+0.07%
$2.25 million $154,684
Sep 13, 1 PM $0.00281
+0.48%
$2.25 million $147,386
Sep 13, 12 PM $0.0028
-0.38%
$2.24 million $135,281
Sep 13, 11 AM $0.00281
-0.34%
$2.25 million $110,173
Sep 13, 10 AM $0.00282
+0.48%
$2.25 million $103,262
Sep 13, 9 AM $0.0028
+0.95%
$2.24 million $94,189
Sep 13, 8 AM $0.00278
-1.90%
$2.22 million $91,164
Sep 13, 7 AM $0.00283
-0.85%
$2.27 million $59,903
Sep 13, 6 AM $0.00286
-0.01%
$2.28 million $58,539
Sep 13, 5 AM $0.00286
-2.92%
$2.28 million $55,573