DAR Open Network Historical Data

D Page 26
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $0.00236
-0.31%
$1.89 million $15,336
Jul 21, 3 PM $0.00235
-2.41%
$1.88 million $11,205
Jul 21, 2 PM $0.00241
+0.27%
$1.93 million $71,145
Jul 21, 1 PM $0.0024
+24.83%
$1.92 million $65,744
Jul 21, 12 PM $0.00192
-3.03%
$1.54 million $298,727
Jul 21, 11 AM $0.00198
+6.88%
$1.59 million $361,807
Jul 21, 10 AM $0.00186
-7.67%
$1.48 million $294,567
Jul 21, 9 AM $0.00201
-12.72%
$1.61 million $353,960
Jul 21, 8 AM $0.0023
+0.50%
$1.84 million $337,536
Jul 21, 7 AM $0.00229
+1.77%
$1.83 million $336,621
Jul 21, 6 AM $0.00225
-2.71%
$1.8 million $333,706
Jul 21, 5 AM $0.00231
+1.48%
$1.85 million $360,224
Jul 21, 4 AM $0.00228
+1.66%
$1.82 million $354,122
Jul 21, 3 AM $0.00224
+1.45%
$1.79 million $354,787
Jul 21, 2 AM $0.00221
-1.54%
$1.77 million $324,822
Jul 21, 1 AM $0.00224
-0.03%
$1.8 million $346,008
Jul 21, 12 AM $0.00225
-1.43%
$1.8 million $313,602
Jul 20, 11 PM $0.00228
+1.28%
$1.82 million $304,064
Jul 20, 10 PM $0.00225
+0.34%
$1.8 million $338,190
Jul 20, 9 PM $0.00224
+8.98%
$1.79 million $331,240
Jul 20, 8 PM $0.00208
-6.19%
$1.66 million $326,486
Jul 20, 7 PM $0.00221
-4.09%
$1.77 million $334,681
Jul 20, 6 PM $0.00231
+1.97%
$1.85 million $335,847
Jul 20, 5 PM $0.00226
+0.18%
$1.81 million $335,215
Jul 20, 4 PM $0.00225
-0.48%
$1.8 million $331,946
Jul 20, 3 PM $0.00226
-0.69%
$1.81 million $315,726
Jul 20, 2 PM $0.00228
+0.50%
$1.82 million $371,641
Jul 20, 1 PM $0.00227
+2.69%
$1.81 million $377,728
Jul 20, 12 PM $0.00221
-5.88%
$1.77 million $372,381
Jul 20, 11 AM $0.00236
+0.04%
$1.89 million $52,952
Jul 20, 10 AM $0.00235
+0.21%
$1.88 million $48,116
Jul 20, 9 AM $0.00235
+21.28%
$1.88 million $46,989
Jul 20, 8 AM $0.00193
+0.44%
$1.55 million $359,914
Jul 20, 7 AM $0.00193
+2.25%
$1.54 million $355,326
Jul 20, 6 AM $0.00188
-4.11%
$1.51 million $321,311
Jul 20, 5 AM $0.00196
+1.44%
$1.57 million $316,322
Jul 20, 4 AM $0.00194
+2.11%
$1.55 million $318,552
Jul 20, 3 AM $0.0019
-3.76%
$1.52 million $319,089
Jul 20, 2 AM $0.00197
+3.40%
$1.58 million $320,335
Jul 20, 1 AM $0.00191
+0.15%
$1.52 million $320,201
Jul 20, 12 AM $0.0019
-2.22%
$1.52 million $323,488
Jul 19, 11 PM $0.00195
+2.09%
$1.56 million $346,268
Jul 19, 10 PM $0.00191
+2.62%
$1.53 million $344,656
Jul 19, 9 PM $0.00186
+0.11%
$1.49 million $325,768
Jul 19, 8 PM $0.00186
+0.31%
$1.49 million $328,829
Jul 19, 7 PM $0.00185
-0.35%
$1.48 million $338,753
Jul 19, 6 PM $0.00186
+0.77%
$1.49 million $338,690
Jul 19, 5 PM $0.00185
-2.54%
$1.48 million $338,924
Jul 19, 4 PM $0.00189
-5.77%
$1.51 million $345,898
Jul 19, 3 PM $0.00201
-6.51%
$1.61 million $340,137