DAR Open Network Historical Data

D Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.00917
+1.35%
$ 7.34 million $ 4.5 million
Jun 4, 5 AM $ 0.00905
-0.59%
$ 7.24 million $ 4.13 million
Jun 4, 4 AM $ 0.00911
-0.67%
$ 7.29 million $ 4.19 million
Jun 4, 3 AM $ 0.00917
+0.97%
$ 7.33 million $ 4.12 million
Jun 4, 2 AM $ 0.00908
-1.27%
$ 7.26 million $ 4.14 million
Jun 4, 1 AM $ 0.0092
-3.29%
$ 7.36 million $ 3.51 million
Jun 4, 12 AM $ 0.00951
-1.02%
$ 7.61 million $ 3.4 million
Jun 3, 11 PM $ 0.00961
-1.33%
$ 7.69 million $ 3.36 million
Jun 3, 10 PM $ 0.00974
-1.24%
$ 7.79 million $ 3.45 million
Jun 3, 9 PM $ 0.00986
+2.74%
$ 7.89 million $ 3.51 million
Jun 3, 8 PM $ 0.00959
-1.62%
$ 7.68 million $ 3.53 million
Jun 3, 7 PM $ 0.00975
-2.24%
$ 7.8 million $ 3.49 million
Jun 3, 6 PM $ 0.00998
+0.30%
$ 7.98 million $ 3.61 million
Jun 3, 5 PM $ 0.00995
-0.11%
$ 7.96 million $ 3.72 million
Jun 3, 4 PM $ 0.00996
-0.79%
$ 7.97 million $ 4.1 million
Jun 3, 3 PM $ 0.01
-0.87%
$ 8.03 million $ 3.97 million
Jun 3, 2 PM $ 0.0101
-1.17%
$ 8.1 million $ 4.23 million
Jun 3, 1 PM $ 0.0102
+0.67%
$ 8.2 million $ 4.37 million
Jun 3, 12 PM $ 0.0102
+0.38%
$ 8.14 million $ 4.34 million
Jun 3, 11 AM $ 0.0101
+0.54%
$ 8.11 million $ 4.34 million
Jun 3, 10 AM $ 0.0101
-0.04%
$ 8.07 million $ 4.29 million
Jun 3, 9 AM $ 0.0101
-1.13%
$ 8.07 million $ 4.25 million
Jun 3, 8 AM $ 0.0102
-0.56%
$ 8.16 million $ 4.35 million
Jun 3, 7 AM $ 0.0103
-0.31%
$ 8.21 million $ 4.35 million
Jun 3, 6 AM $ 0.0103
-0.27%
$ 8.23 million $ 4.51 million
Jun 3, 5 AM $ 0.0103
+1.02%
$ 8.26 million $ 4.64 million
Jun 3, 4 AM $ 0.0102
+0.99%
$ 8.17 million $ 4.63 million
Jun 3, 3 AM $ 0.0101
-1.79%
$ 8.09 million $ 4.66 million
Jun 3, 2 AM $ 0.0103
-0.39%
$ 8.24 million $ 4.56 million
Jun 3, 1 AM $ 0.0103
-0.21%
$ 8.27 million $ 4.64 million
Jun 3, 12 AM $ 0.0104
+1.62%
$ 8.29 million $ 4.69 million
Jun 2, 11 PM $ 0.0102
+0.55%
$ 8.16 million $ 4.67 million
Jun 2, 10 PM $ 0.0101
-3.22%
$ 8.11 million $ 4.61 million
Jun 2, 9 PM $ 0.0105
-0.78%
$ 8.39 million $ 4.57 million
Jun 2, 8 PM $ 0.0106
+0.34%
$ 8.45 million $ 4.51 million
Jun 2, 7 PM $ 0.0105
-0.73%
$ 8.42 million $ 4.47 million
Jun 2, 6 PM $ 0.0106
-0.29%
$ 8.48 million $ 4.24 million
Jun 2, 5 PM $ 0.0106
+3.85%
$ 8.51 million $ 4.13 million
Jun 2, 4 PM $ 0.0102
+0.75%
$ 8.19 million $ 3.66 million
Jun 2, 3 PM $ 0.0102
-2.19%
$ 8.13 million $ 3.65 million
Jun 2, 2 PM $ 0.0104
-1.76%
$ 8.32 million $ 3.98 million
Jun 2, 1 PM $ 0.0106
-0.71%
$ 8.46 million $ 3.93 million
Jun 2, 12 PM $ 0.0107
-0.57%
$ 8.53 million $ 4.06 million
Jun 2, 11 AM $ 0.0107
-0.31%
$ 8.59 million $ 4.3 million
Jun 2, 10 AM $ 0.0108
+0.48%
$ 8.61 million $ 4.41 million
Jun 2, 9 AM $ 0.0107
-0.92%
$ 8.57 million $ 4.65 million
Jun 2, 8 AM $ 0.0108
-0.40%
$ 8.65 million $ 4.89 million
Jun 2, 7 AM $ 0.0109
-1.29%
$ 8.68 million $ 5.37 million
Jun 2, 6 AM $ 0.011
-0.11%
$ 8.8 million $ 6.18 million
Jun 2, 5 AM $ 0.011
+0.31%
$ 8.81 million $ 6.31 million