DAR Open Network Historical Data

D Page 27
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $0.00215
+0.58%
$1.72 million $479,560
Jul 19, 1 PM $0.00214
+0.85%
$1.71 million $479,787
Jul 19, 12 PM $0.00212
+0.73%
$1.7 million $467,806
Jul 19, 11 AM $0.0021
-0.44%
$1.68 million $463,765
Jul 19, 10 AM $0.00211
-3.36%
$1.69 million $458,759
Jul 19, 9 AM $0.00219
-0.77%
$1.75 million $455,338
Jul 19, 8 AM $0.0022
-1.49%
$1.76 million $449,356
Jul 19, 7 AM $0.00224
+3.64%
$1.79 million $443,599
Jul 19, 6 AM $0.00216
+0.87%
$1.73 million $437,932
Jul 19, 5 AM $0.00214
+1.87%
$1.71 million $439,889
Jul 19, 4 AM $0.0021
-3.51%
$1.68 million $436,193
Jul 19, 3 AM $0.00218
-0.99%
$1.74 million $431,950
Jul 19, 2 AM $0.0022
-1.75%
$1.76 million $429,117
Jul 19, 1 AM $0.00224
-3.86%
$1.79 million $422,588
Jul 19, 12 AM $0.00233
+5.80%
$1.86 million $423,457
Jul 18, 11 PM $0.0022
-5.46%
$1.76 million $418,955
Jul 18, 10 PM $0.00233
+2.48%
$1.86 million $401,789
Jul 18, 9 PM $0.00227
-3.00%
$1.82 million $393,414
Jul 18, 8 PM $0.00234
+27.76%
$1.87 million $386,489
Jul 18, 7 PM $0.00183
-5.10%
$1.47 million $329,231
Jul 18, 6 PM $0.00193
+4.48%
$1.54 million $375,705
Jul 18, 5 PM $0.00185
-3.23%
$1.48 million $330,679
Jul 18, 4 PM $0.00191
+0.92%
$1.53 million $370,204
Jul 18, 3 PM $0.00189
-17.00%
$1.51 million $362,809
Jul 18, 2 PM $0.00228
+0.35%
$1.82 million $1.54 million
Jul 18, 1 PM $0.00227
-0.22%
$1.82 million $1.52 million
Jul 18, 12 PM $0.00228
-0.95%
$1.82 million $1.52 million
Jul 18, 11 AM $0.0023
-0.38%
$1.84 million $1.53 million
Jul 18, 10 AM $0.00231
+1.18%
$1.85 million $1.5 million
Jul 18, 9 AM $0.00228
-0.19%
$1.82 million $1.5 million
Jul 18, 8 AM $0.00229
+1.07%
$1.83 million $1.48 million
Jul 18, 7 AM $0.00226
-0.97%
$1.81 million $1.48 million
Jul 18, 6 AM $0.00228
+26.77%
$1.83 million $1.46 million
Jul 18, 5 AM $0.0018
+3.56%
$1.44 million $323,537
Jul 18, 4 AM $0.00174
-1.12%
$1.39 million $326,585
Jul 18, 3 AM $0.00176
+3.22%
$1.41 million $327,364
Jul 18, 2 AM $0.0017
-1.06%
$1.36 million $329,622
Jul 18, 1 AM $0.00172
+13.84%
$1.38 million $331,530
Jul 18, 12 AM $0.00151
-0.68%
$1.21 million $326,040
Jul 17, 11 PM $0.00152
-0.28%
$1.22 million $326,884
Jul 17, 10 PM $0.00153
-4.97%
$1.22 million $334,137
Jul 17, 9 PM $0.00161
+1.33%
$1.29 million $333,301
Jul 17, 8 PM $0.00159
-31.72%
$1.27 million $334,294
Jul 17, 7 PM $0.00232
-0.14%
$1.86 million $1.02 million
Jul 17, 6 PM $0.00232
-0.43%
$1.86 million $1.01 million
Jul 17, 5 PM $0.00235
-10.68%
$1.88 million $1.01 million
Jul 17, 4 PM $0.00267
-0.98%
$2.13 million $763,354
Jul 17, 3 PM $0.00272
+7.79%
$2.18 million $561,457
Jul 17, 2 PM $0.0025
+1.08%
$2 million $217,891
Jul 17, 1 PM $0.00248
+2.20%
$1.98 million $205,416