DAR Open Network Historical Data

D Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00694
+0.08%
$ 4.31 million $ 1.57 million
Feb 24, 5 PM $ 0.00693
-0.05%
$ 4.3 million $ 1.59 million
Feb 24, 4 PM $ 0.00693
+0.44%
$ 4.3 million $ 1.65 million
Feb 24, 3 PM $ 0.0069
+0.33%
$ 4.29 million $ 1.63 million
Feb 24, 2 PM $ 0.00688
+0.75%
$ 4.27 million $ 1.78 million
Feb 24, 1 PM $ 0.00683
-0.28%
$ 4.24 million $ 1.86 million
Feb 24, 12 PM $ 0.00685
+0.24%
$ 4.25 million $ 1.84 million
Feb 24, 11 AM $ 0.00683
+0.34%
$ 4.24 million $ 1.85 million
Feb 24, 10 AM $ 0.00681
+0.20%
$ 4.23 million $ 1.88 million
Feb 24, 9 AM $ 0.0068
-0.29%
$ 4.22 million $ 1.91 million
Feb 24, 8 AM $ 0.00681
+1.33%
$ 4.23 million $ 1.86 million
Feb 24, 7 AM $ 0.00673
+0.32%
$ 4.18 million $ 1.88 million
Feb 24, 6 AM $ 0.0067
-0.87%
$ 4.16 million $ 1.89 million
Feb 24, 5 AM $ 0.00676
-2.83%
$ 4.2 million $ 1.86 million
Feb 24, 4 AM $ 0.00696
+0.29%
$ 4.32 million $ 1.82 million
Feb 24, 3 AM $ 0.00694
-0.02%
$ 4.31 million $ 1.82 million
Feb 24, 2 AM $ 0.00694
-1.25%
$ 4.31 million $ 1.89 million
Feb 24, 1 AM $ 0.00703
-0.38%
$ 4.36 million $ 1.93 million
Feb 24, 12 AM $ 0.00705
+0.91%
$ 4.38 million $ 2.05 million
Feb 23, 11 PM $ 0.00699
-0.10%
$ 4.34 million $ 2.09 million
Feb 23, 10 PM $ 0.007
-0.13%
$ 4.35 million $ 2.25 million
Feb 23, 9 PM $ 0.00701
+0.79%
$ 4.35 million $ 2.27 million
Feb 23, 8 PM $ 0.00695
+0.81%
$ 4.32 million $ 2.23 million
Feb 23, 7 PM $ 0.0069
-1.77%
$ 4.28 million $ 2.3 million
Feb 23, 6 PM $ 0.00702
+0.37%
$ 4.36 million $ 2.42 million
Feb 23, 5 PM $ 0.00699
-2.54%
$ 4.34 million $ 2.46 million
Feb 23, 4 PM $ 0.00718
+0.65%
$ 4.46 million $ 3.28 million
Feb 23, 3 PM $ 0.00713
-0.99%
$ 4.43 million $ 3.56 million
Feb 23, 2 PM $ 0.0072
-1.01%
$ 4.47 million $ 4.1 million
Feb 23, 1 PM $ 0.00728
-0.30%
$ 4.52 million $ 4 million
Feb 23, 12 PM $ 0.0073
+0.53%
$ 4.53 million $ 4.03 million
Feb 23, 11 AM $ 0.00726
-0.83%
$ 4.51 million $ 4.08 million
Feb 23, 10 AM $ 0.00732
-0.23%
$ 4.55 million $ 4.28 million
Feb 23, 9 AM $ 0.00734
+1.20%
$ 4.56 million $ 5.45 million
Feb 23, 8 AM $ 0.00725
-1.30%
$ 4.5 million $ 5.42 million
Feb 23, 7 AM $ 0.00735
-0.55%
$ 4.56 million $ 5.4 million
Feb 23, 6 AM $ 0.00739
+1.30%
$ 4.59 million $ 5.38 million
Feb 23, 5 AM $ 0.00729
+0.28%
$ 4.53 million $ 5.34 million
Feb 23, 4 AM $ 0.00727
-0.73%
$ 4.52 million $ 5.35 million
Feb 23, 3 AM $ 0.00732
+1.10%
$ 4.55 million $ 5.36 million
Feb 23, 2 AM $ 0.00724
+0.00%
$ 4.5 million $ 5.28 million
Feb 23, 1 AM $ 0.00724
-5.02%
$ 4.5 million $ 5.24 million
Feb 23, 12 AM $ 0.00763
-1.35%
$ 4.74 million $ 5.07 million
Feb 22, 11 PM $ 0.00773
+0.02%
$ 4.8 million $ 5.02 million
Feb 22, 10 PM $ 0.00773
+0.21%
$ 4.8 million $ 4.85 million
Feb 22, 9 PM $ 0.00771
-0.15%
$ 4.79 million $ 4.8 million
Feb 22, 8 PM $ 0.00773
+0.38%
$ 4.8 million $ 4.87 million
Feb 22, 7 PM $ 0.0077
-0.21%
$ 4.78 million $ 4.74 million
Feb 22, 6 PM $ 0.00771
+0.14%
$ 4.79 million $ 4.55 million
Feb 22, 5 PM $ 0.0077
-1.98%
$ 4.78 million $ 4.46 million