Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAR Open Network Historical Data

D Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 5 AM $0.00286
-2.92%
$2.28 million $55,573
Sep 13, 4 AM $0.00294
-1.40%
$2.35 million $44,491
Sep 13, 3 AM $0.00298
+0.71%
$2.39 million $41,453
Sep 13, 2 AM $0.003
+0.42%
$2.4 million $36,116
Sep 13, 1 AM $0.00299
+1.50%
$2.39 million $34,416
Sep 13, 12 AM $0.00294
-1.56%
$2.35 million $32,882
Sep 12, 11 PM $0.003
-0.49%
$2.4 million $29,309
Sep 12, 10 PM $0.00302
+1.90%
$2.41 million $27,171
Sep 12, 9 PM $0.00296
-2.97%
$2.37 million $26,531
Sep 12, 8 PM $0.00305
-0.77%
$2.44 million $22,037
Sep 12, 7 PM $0.00307
+0.77%
$2.46 million $20,984
Sep 12, 6 PM $0.00305
-1.20%
$2.44 million $20,164
Sep 12, 5 PM $0.00308
-1.68%
$2.47 million $17,294
Sep 12, 4 PM $0.00314
-1.38%
$2.51 million $16,751
Sep 12, 3 PM $0.00318
+8.11%
$2.54 million $14,792
Sep 12, 2 PM $0.00294
+0.85%
$2.35 million $127,204
Sep 12, 1 PM $0.00292
-0.84%
$2.33 million $124,237
Sep 12, 12 PM $0.00294
-0.13%
$2.35 million $122,226
Sep 12, 11 AM $0.00295
+0.87%
$2.36 million $121,863
Sep 12, 10 AM $0.00292
+0.38%
$2.33 million $119,355
Sep 12, 9 AM $0.0029
-0.88%
$2.32 million $113,795
Sep 12, 8 AM $0.00293
+0.71%
$2.34 million $113,212
Sep 12, 7 AM $0.00291
+0.38%
$2.33 million $111,403
Sep 12, 6 AM $0.00291
+2.26%
$2.33 million $109,015
Sep 12, 5 AM $0.00285
-0.77%
$2.28 million $103,357
Sep 12, 4 AM $0.00287
-0.73%
$2.29 million $87,861
Sep 12, 3 AM $0.00287
-3.84%
$2.29 million $83,290
Sep 12, 2 AM $0.00295
+4.08%
$2.36 million $52,720
Sep 12, 1 AM $0.00284
+0.62%
$2.27 million $36,838
Sep 12, 12 AM $0.00282
+0.25%
$2.26 million $22,277
Sep 11, 11 PM $0.00281
-0.25%
$2.25 million $15,812
Sep 11, 10 PM $0.00282
+1.02%
$2.26 million $13,816
Sep 11, 9 PM $0.00279
-2.36%
$2.23 million $12,711
Sep 11, 8 PM $0.00286
+2.10%
$2.29 million $13,122
Sep 11, 7 PM $0.0028
-0.52%
$2.24 million $13,320
Sep 11, 6 PM $0.00282
-0.57%
$2.26 million $10,295
Sep 11, 5 PM $0.00283
-0.20%
$2.26 million $8,348
Sep 11, 4 PM $0.00284
-2.30%
$2.27 million $7,577
Sep 11, 3 PM $0.0029
+3.37%
$2.32 million $5,726
Sep 11, 2 PM $0.00281
-1.52%
$2.25 million $177,532
Sep 11, 1 PM $0.00285
+0.43%
$2.28 million $170,088
Sep 11, 12 PM $0.00284
+2.02%
$2.27 million $161,745
Sep 11, 11 AM $0.00278
-0.52%
$2.23 million $156,833
Sep 11, 10 AM $0.0028
+0.44%
$2.24 million $157,696
Sep 11, 9 AM $0.00279
+1.11%
$2.23 million $151,188
Sep 11, 8 AM $0.00276
-3.82%
$2.21 million $141,655
Sep 11, 7 AM $0.00287
+1.92%
$2.29 million $114,824
Sep 11, 6 AM $0.00281
+0.20%
$2.25 million $109,896
Sep 11, 5 AM $0.00281
-0.27%
$2.25 million $101,066
Sep 11, 4 AM $0.00282
+0.50%
$2.25 million $92,379