Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAR Open Network Historical Data

D Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 AM $0.0028
+0.06%
$2.24 million $83,812
Sep 11, 2 AM $0.0028
-0.22%
$2.24 million $79,890
Sep 11, 1 AM $0.00281
+0.28%
$2.25 million $74,746
Sep 11, 12 AM $0.0028
-2.43%
$2.24 million $74,234
Sep 10, 11 PM $0.00287
-2.27%
$2.3 million $52,219
Sep 10, 10 PM $0.00294
-0.67%
$2.35 million $48,316
Sep 10, 9 PM $0.00295
+1.67%
$2.36 million $45,372
Sep 10, 8 PM $0.00285
-3.36%
$2.28 million $43,665
Sep 10, 7 PM $0.00295
-2.31%
$2.36 million $27,995
Sep 10, 6 PM $0.00302
+1.40%
$2.41 million $27,491
Sep 10, 5 PM $0.00298
-1.70%
$2.38 million $25,717
Sep 10, 4 PM $0.00303
-1.76%
$2.42 million $26,500
Sep 10, 3 PM $0.00308
+3.84%
$2.47 million $21,469
Sep 10, 2 PM $0.00297
-0.81%
$2.37 million $362,831
Sep 10, 1 PM $0.00299
+2.13%
$2.39 million $361,391
Sep 10, 12 PM $0.00293
-0.18%
$2.34 million $351,481
Sep 10, 11 AM $0.00294
+0.65%
$2.35 million $333,795
Sep 10, 10 AM $0.00292
-0.05%
$2.34 million $319,833
Sep 10, 9 AM $0.00292
-2.16%
$2.34 million $308,796
Sep 10, 8 AM $0.00299
+3.06%
$2.39 million $334,056
Sep 10, 7 AM $0.0029
-2.04%
$2.32 million $318,185
Sep 10, 6 AM $0.00296
+2.61%
$2.37 million $313,989
Sep 10, 5 AM $0.00288
-0.26%
$2.31 million $300,444
Sep 10, 4 AM $0.0029
-1.79%
$2.32 million $293,845
Sep 10, 3 AM $0.00295
+0.06%
$2.36 million $282,133
Sep 10, 2 AM $0.00295
+0.15%
$2.36 million $276,867
Sep 10, 1 AM $0.00295
-6.91%
$2.36 million $244,752
Sep 10, 12 AM $0.00317
+4.07%
$2.53 million $155,789
Sep 9, 11 PM $0.00305
+2.85%
$2.44 million $152,208
Sep 9, 10 PM $0.00298
-1.18%
$2.38 million $136,599
Sep 9, 9 PM $0.00301
-0.50%
$2.41 million $123,334
Sep 9, 8 PM $0.00303
-0.07%
$2.42 million $122,340
Sep 9, 7 PM $0.00303
+0.89%
$2.42 million $118,302
Sep 9, 6 PM $0.003
+2.22%
$2.4 million $107,845
Sep 9, 5 PM $0.00294
-0.16%
$2.35 million $104,414
Sep 9, 4 PM $0.00294
-2.48%
$2.35 million $92,302
Sep 9, 3 PM $0.00302
-2.64%
$2.41 million $81,338
Sep 9, 2 PM $0.00317
+1.21%
$2.54 million $609,378
Sep 9, 1 PM $0.00313
-0.02%
$2.51 million $596,754
Sep 9, 12 PM $0.00313
-2.38%
$2.51 million $594,390
Sep 9, 11 AM $0.00321
+1.78%
$2.57 million $602,118
Sep 9, 10 AM $0.00315
+3.11%
$2.52 million $575,900
Sep 9, 9 AM $0.00306
-4.42%
$2.45 million $546,041
Sep 9, 8 AM $0.0032
-1.25%
$2.56 million $513,542
Sep 9, 7 AM $0.00324
-0.10%
$2.59 million $494,011
Sep 9, 6 AM $0.00324
-0.35%
$2.59 million $476,087
Sep 9, 5 AM $0.00323
+2.30%
$2.58 million $454,662
Sep 9, 4 AM $0.00316
-5.08%
$2.53 million $421,645
Sep 9, 3 AM $0.00333
+29.39%
$2.66 million $387,606
Sep 9, 2 AM $0.00257
+0.00%
$2.06 million $6,085