DAR Open Network Historical Data

D Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.011
+0.31%
$ 8.81 million $ 6.31 million
Jun 2, 4 AM $ 0.011
-0.70%
$ 8.78 million $ 6.25 million
Jun 2, 3 AM $ 0.0111
+0.10%
$ 8.84 million $ 6.34 million
Jun 2, 2 AM $ 0.011
+0.91%
$ 8.83 million $ 6.41 million
Jun 2, 1 AM $ 0.0109
-0.35%
$ 8.75 million $ 6.45 million
Jun 2, 12 AM $ 0.011
-1.14%
$ 8.78 million $ 6.87 million
Jun 1, 11 PM $ 0.0111
-1.17%
$ 8.89 million $ 6.89 million
Jun 1, 10 PM $ 0.0112
-0.24%
$ 8.99 million $ 7.04 million
Jun 1, 9 PM $ 0.0113
-0.50%
$ 9.01 million $ 7.42 million
Jun 1, 8 PM $ 0.0113
-0.10%
$ 9.06 million $ 7.42 million
Jun 1, 7 PM $ 0.0113
+0.59%
$ 9.07 million $ 7.37 million
Jun 1, 6 PM $ 0.0113
-0.85%
$ 9.01 million $ 7.36 million
Jun 1, 5 PM $ 0.0114
+0.53%
$ 9.09 million $ 7.3 million
Jun 1, 4 PM $ 0.0113
+0.27%
$ 9.04 million $ 7.39 million
Jun 1, 3 PM $ 0.0113
+0.23%
$ 9.02 million $ 7.3 million
Jun 1, 2 PM $ 0.0112
-1.05%
$ 9 million $ 8.39 million
Jun 1, 1 PM $ 0.0114
-0.05%
$ 9.09 million $ 8.13 million
Jun 1, 12 PM $ 0.0114
-2.54%
$ 9.1 million $ 7.92 million
Jun 1, 11 AM $ 0.0117
-0.61%
$ 9.34 million $ 7.62 million
Jun 1, 10 AM $ 0.0117
-0.81%
$ 9.4 million $ 7.53 million
Jun 1, 9 AM $ 0.0118
-0.93%
$ 9.48 million $ 7.32 million
Jun 1, 8 AM $ 0.012
+0.97%
$ 9.56 million $ 7.11 million
Jun 1, 7 AM $ 0.0118
+1.66%
$ 9.47 million $ 6.8 million
Jun 1, 6 AM $ 0.0116
-0.60%
$ 9.32 million $ 5.62 million
Jun 1, 5 AM $ 0.0117
+0.18%
$ 9.37 million $ 5.41 million
Jun 1, 4 AM $ 0.0117
+1.15%
$ 9.35 million $ 5.31 million
Jun 1, 3 AM $ 0.0115
-0.32%
$ 9.24 million $ 5.12 million
Jun 1, 2 AM $ 0.0116
-0.31%
$ 9.27 million $ 5.03 million
Jun 1, 1 AM $ 0.0116
-0.04%
$ 9.3 million $ 4.92 million
Jun 1, 12 AM $ 0.0116
+0.49%
$ 9.3 million $ 4.48 million
May 31, 11 PM $ 0.0116
-0.87%
$ 9.26 million $ 4.44 million
May 31, 10 PM $ 0.0117
+3.09%
$ 9.34 million $ 4.18 million
May 31, 9 PM $ 0.0113
+0.29%
$ 9.06 million $ 3.64 million
May 31, 8 PM $ 0.0113
+0.99%
$ 9.03 million $ 3.59 million
May 31, 7 PM $ 0.0112
-0.38%
$ 8.94 million $ 3.57 million
May 31, 6 PM $ 0.0112
-0.47%
$ 8.98 million $ 3.57 million
May 31, 5 PM $ 0.0113
+0.57%
$ 9.02 million $ 3.6 million
May 31, 4 PM $ 0.0112
-0.71%
$ 8.97 million $ 3.46 million
May 31, 3 PM $ 0.0113
+1.24%
$ 9.03 million $ 3.44 million
May 31, 2 PM $ 0.0112
-0.60%
$ 8.92 million $ 4.28 million
May 31, 1 PM $ 0.0112
+0.02%
$ 8.97 million $ 4.29 million
May 31, 12 PM $ 0.0112
-0.40%
$ 8.97 million $ 4.37 million
May 31, 11 AM $ 0.0113
-0.54%
$ 9.01 million $ 4.38 million
May 31, 10 AM $ 0.0113
-0.14%
$ 9.06 million $ 4.53 million
May 31, 9 AM $ 0.0113
-1.60%
$ 9.07 million $ 4.65 million
May 31, 8 AM $ 0.0115
+0.54%
$ 9.22 million $ 4.72 million
May 31, 7 AM $ 0.0115
-0.33%
$ 9.17 million $ 5.22 million
May 31, 6 AM $ 0.0115
+0.21%
$ 9.2 million $ 5.16 million
May 31, 5 AM $ 0.0115
-0.30%
$ 9.18 million $ 5.15 million
May 31, 4 AM $ 0.0115
+0.01%
$ 9.21 million $ 5.14 million