DAR Open Network Historical Data

D Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.00771
+0.14%
$ 4.79 million $ 4.55 million
Feb 22, 5 PM $ 0.0077
-1.98%
$ 4.78 million $ 4.46 million
Feb 22, 4 PM $ 0.00786
+2.41%
$ 4.88 million $ 3.4 million
Feb 22, 3 PM $ 0.00767
-0.12%
$ 4.76 million $ 3.02 million
Feb 22, 2 PM $ 0.00768
-0.33%
$ 4.77 million $ 3.69 million
Feb 22, 1 PM $ 0.00771
-0.02%
$ 4.79 million $ 3.74 million
Feb 22, 12 PM $ 0.00771
-0.76%
$ 4.79 million $ 3.71 million
Feb 22, 11 AM $ 0.00777
-0.42%
$ 4.82 million $ 3.65 million
Feb 22, 10 AM $ 0.0078
+0.16%
$ 4.84 million $ 3.39 million
Feb 22, 9 AM $ 0.00779
+1.25%
$ 4.84 million $ 1.93 million
Feb 22, 8 AM $ 0.00769
-0.04%
$ 4.78 million $ 1.93 million
Feb 22, 7 AM $ 0.0077
+0.31%
$ 4.78 million $ 2.01 million
Feb 22, 6 AM $ 0.00767
-0.47%
$ 4.76 million $ 2 million
Feb 22, 5 AM $ 0.00771
-0.26%
$ 4.79 million $ 2.03 million
Feb 22, 4 AM $ 0.00773
+0.51%
$ 4.8 million $ 2.02 million
Feb 22, 3 AM $ 0.00769
+1.82%
$ 4.78 million $ 2.03 million
Feb 22, 2 AM $ 0.00755
-0.73%
$ 4.69 million $ 1.99 million
Feb 22, 1 AM $ 0.00761
-0.56%
$ 4.73 million $ 1.99 million
Feb 22, 12 AM $ 0.00765
-0.43%
$ 4.75 million $ 2 million
Feb 21, 11 PM $ 0.00768
-0.22%
$ 4.77 million $ 2.05 million
Feb 21, 10 PM $ 0.0077
-0.13%
$ 4.78 million $ 2.1 million
Feb 21, 9 PM $ 0.00771
+0.52%
$ 4.79 million $ 2.19 million
Feb 21, 8 PM $ 0.00767
+0.03%
$ 4.77 million $ 2.19 million
Feb 21, 7 PM $ 0.00767
-0.47%
$ 4.76 million $ 2.62 million
Feb 21, 6 PM $ 0.00771
-0.05%
$ 4.79 million $ 3.44 million
Feb 21, 5 PM $ 0.00771
+0.07%
$ 4.79 million $ 3.47 million
Feb 21, 4 PM $ 0.0077
-0.67%
$ 4.78 million $ 3.51 million
Feb 21, 3 PM $ 0.00775
-1.67%
$ 4.81 million $ 3.46 million
Feb 21, 2 PM $ 0.00788
+0.60%
$ 4.89 million $ 4.17 million
Feb 21, 1 PM $ 0.00784
-0.41%
$ 4.86 million $ 4.13 million
Feb 21, 12 PM $ 0.00787
-0.99%
$ 4.89 million $ 4.2 million
Feb 21, 11 AM $ 0.00795
-0.47%
$ 4.93 million $ 4.23 million
Feb 21, 10 AM $ 0.00798
+0.33%
$ 4.96 million $ 4.31 million
Feb 21, 9 AM $ 0.00796
+0.60%
$ 4.94 million $ 4.33 million
Feb 21, 8 AM $ 0.00791
+0.28%
$ 4.91 million $ 4.36 million
Feb 21, 7 AM $ 0.00789
+0.89%
$ 4.9 million $ 4.38 million
Feb 21, 6 AM $ 0.00782
-0.84%
$ 4.86 million $ 4.52 million
Feb 21, 5 AM $ 0.00789
-0.75%
$ 4.9 million $ 4.57 million
Feb 21, 4 AM $ 0.00795
+0.54%
$ 4.93 million $ 4.7 million
Feb 21, 3 AM $ 0.0079
+0.12%
$ 4.91 million $ 4.82 million
Feb 21, 2 AM $ 0.00789
+0.52%
$ 4.9 million $ 4.99 million
Feb 21, 1 AM $ 0.00785
-1.57%
$ 4.88 million $ 5.27 million
Feb 21, 12 AM $ 0.00798
+0.95%
$ 4.96 million $ 5.49 million
Feb 20, 11 PM $ 0.0079
+1.08%
$ 4.9 million $ 5.66 million
Feb 20, 10 PM $ 0.00782
-1.78%
$ 4.85 million $ 5.81 million
Feb 20, 9 PM $ 0.00796
-1.15%
$ 4.94 million $ 6.24 million
Feb 20, 8 PM $ 0.00805
-2.60%
$ 5 million $ 6.97 million
Feb 20, 7 PM $ 0.00827
+5.87%
$ 5.13 million $ 7.88 million
Feb 20, 6 PM $ 0.00781
-0.09%
$ 4.84 million $ 10.79 million
Feb 20, 5 PM $ 0.00782
+0.41%
$ 4.86 million $ 12.2 million