DAR Open Network Historical Data

D Page 28
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $0.00248
+2.20%
$1.98 million $205,416
Jul 17, 12 PM $0.00225
-6.60%
$1.8 million $283,709
Jul 17, 11 AM $0.00227
-5.75%
$1.81 million $270,598
Jul 17, 10 AM $0.00241
+36.82%
$1.93 million $215,820
Jul 17, 9 AM $0.00176
+0.27%
$1.41 million $342,597
Jul 17, 8 AM $0.00175
+1.93%
$1.4 million $343,257
Jul 17, 7 AM $0.00172
-4.03%
$1.38 million $343,172
Jul 17, 6 AM $0.00179
-0.75%
$1.43 million $344,284
Jul 17, 5 AM $0.0018
-0.48%
$1.44 million $344,765
Jul 17, 4 AM $0.00181
-1.94%
$1.45 million $343,572
Jul 17, 3 AM $0.00184
+7.13%
$1.48 million $344,372
Jul 17, 2 AM $0.00172
-0.49%
$1.38 million $345,393
Jul 17, 1 AM $0.00173
-3.87%
$1.38 million $345,138
Jul 17, 12 AM $0.0018
-0.33%
$1.44 million $343,544
Jul 16, 11 PM $0.00181
-5.69%
$1.45 million $331,734
Jul 16, 10 PM $0.00192
-0.99%
$1.53 million $336,551
Jul 16, 9 PM $0.00194
+2.60%
$1.55 million $337,681
Jul 16, 8 PM $0.00189
-2.59%
$1.51 million $337,639
Jul 16, 7 PM $0.00194
-3.19%
$1.55 million $336,277
Jul 16, 6 PM $0.002
+0.02%
$1.6 million $335,190
Jul 16, 5 PM $0.002
-0.73%
$1.6 million $336,818
Jul 16, 4 PM $0.00202
-7.13%
$1.61 million $337,933
Jul 16, 3 PM $0.00248
-4.74%
$1.99 million $81,025
Jul 16, 2 PM $0.00265
+0.49%
$2.12 million $2.16 million
Jul 16, 1 PM $0.00264
-0.24%
$2.11 million $2.14 million
Jul 16, 12 PM $0.00262
-0.12%
$2.1 million $2.12 million
Jul 16, 11 AM $0.00263
-0.06%
$2.1 million $2.11 million
Jul 16, 10 AM $0.00262
-0.24%
$2.1 million $2.1 million
Jul 16, 9 AM $0.0026
-0.71%
$2.08 million $2.08 million
Jul 16, 8 AM $0.00262
+19.24%
$2.1 million $2.09 million
Jul 16, 7 AM $0.0022
-15.39%
$1.76 million $364,075
Jul 16, 6 AM $0.0026
-0.35%
$2.08 million $2.42 million
Jul 16, 5 AM $0.00261
-0.94%
$2.09 million $2.4 million
Jul 16, 4 AM $0.00263
-0.24%
$2.11 million $2.42 million
Jul 16, 3 AM $0.00264
-0.09%
$2.11 million $2.39 million
Jul 16, 2 AM $0.00264
-1.59%
$2.11 million $2.33 million
Jul 16, 1 AM $0.00268
+1.79%
$2.15 million $2.06 million
Jul 16, 12 AM $0.00264
+0.71%
$2.11 million $2.3 million
Jul 15, 11 PM $0.00262
-0.74%
$2.1 million $2.16 million
Jul 15, 10 PM $0.00264
-0.75%
$2.11 million $1.93 million
Jul 15, 9 PM $0.00266
+3.24%
$2.13 million $2.14 million
Jul 15, 8 PM $0.00258
-2.56%
$2.06 million $1.96 million
Jul 15, 7 PM $0.00265
-1.49%
$2.12 million $1.63 million
Jul 15, 6 PM $0.0027
-11.39%
$2.16 million $1.59 million
Jul 15, 5 PM $0.00307
+27.40%
$2.46 million $1.65 million
Jul 15, 4 PM $0.00241
-22.47%
$1.93 million $362,416
Jul 15, 3 PM $0.00304
-2.16%
$2.43 million $1.1 million
Jul 15, 2 PM $0.00268
+0.44%
$2.14 million $252,000
Jul 15, 1 PM $0.00267
+0.85%
$2.14 million $247,722
Jul 15, 12 PM $0.00267
+1.12%
$2.14 million $243,023