DAR Open Network Historical Data

D Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $0.00267
+1.12%
$2.14 million $243,023
Jul 15, 11 AM $0.00261
-0.25%
$2.09 million $261,919
Jul 15, 10 AM $0.00262
-0.99%
$2.1 million $565,982
Jul 15, 9 AM $0.00265
-0.99%
$2.12 million $554,055
Jul 15, 8 AM $0.00267
+0.17%
$2.14 million $554,863
Jul 15, 7 AM $0.00267
+0.20%
$2.14 million $546,603
Jul 15, 6 AM $0.00266
-0.23%
$2.13 million $549,631
Jul 15, 5 AM $0.00267
+0.30%
$2.14 million $547,414
Jul 15, 4 AM $0.00266
-0.77%
$2.13 million $559,822
Jul 15, 3 AM $0.00268
-0.13%
$2.15 million $570,168
Jul 15, 2 AM $0.00269
-0.66%
$2.15 million $566,303
Jul 15, 1 AM $0.0027
+0.67%
$2.16 million $559,709
Jul 15, 12 AM $0.00269
-1.72%
$2.15 million $553,186
Jul 14, 11 PM $0.00274
-0.26%
$2.19 million $546,924
Jul 14, 10 PM $0.00274
+1.44%
$2.19 million $521,544
Jul 14, 9 PM $0.0027
+2.62%
$2.16 million $489,728
Jul 14, 8 PM $0.00264
-0.50%
$2.11 million $473,518
Jul 14, 7 PM $0.00265
-3.01%
$2.12 million $468,264
Jul 14, 6 PM $0.00273
+0.65%
$2.19 million $465,933
Jul 14, 5 PM $0.00271
-1.69%
$2.17 million $456,575
Jul 14, 4 PM $0.00276
+1.20%
$2.21 million $453,449
Jul 14, 3 PM $0.00273
-1.30%
$2.18 million $447,203
Jul 14, 2 PM $0.00276
-1.14%
$2.21 million $1.8 million
Jul 14, 1 PM $0.0028
+1.66%
$2.24 million $1.74 million
Jul 14, 12 PM $0.00275
+1.30%
$2.2 million $1.72 million
Jul 14, 11 AM $0.00271
+0.73%
$2.17 million $1.67 million
Jul 14, 10 AM $0.00269
-1.50%
$2.16 million $1.66 million
Jul 14, 9 AM $0.00274
+1.83%
$2.19 million $1.67 million
Jul 14, 8 AM $0.00269
-0.67%
$2.15 million $1.61 million
Jul 14, 7 AM $0.00271
-4.08%
$2.16 million $1.59 million
Jul 14, 6 AM $0.00282
-6.72%
$2.26 million $1.51 million
Jul 14, 5 AM $0.00302
-2.63%
$2.42 million $1.46 million
Jul 14, 4 AM $0.00311
+9.30%
$2.48 million $1.22 million
Jul 14, 3 AM $0.00284
+6.40%
$2.27 million $549,560
Jul 14, 2 AM $0.00267
-0.61%
$2.14 million $434,085
Jul 14, 1 AM $0.00269
+1.33%
$2.15 million $426,118
Jul 14, 12 AM $0.00265
+2.57%
$2.12 million $422,577
Jul 13, 11 PM $0.00259
-1.69%
$2.07 million $405,442
Jul 13, 10 PM $0.00263
-1.81%
$2.1 million $401,384
Jul 13, 9 PM $0.00268
-0.22%
$2.14 million $401,490
Jul 13, 8 PM $0.00268
+1.46%
$2.15 million $398,755
Jul 13, 7 PM $0.00265
-1.76%
$2.12 million $397,518
Jul 13, 6 PM $0.00269
-0.37%
$2.15 million $396,637
Jul 13, 5 PM $0.0027
+5.43%
$2.16 million $395,072
Jul 13, 4 PM $0.00256
-0.53%
$2.05 million $383,755
Jul 13, 3 PM $0.00258
-0.46%
$2.06 million $382,963
Jul 13, 2 PM $0.00259
-1.15%
$2.07 million $435,596
Jul 13, 1 PM $0.00262
+0.33%
$2.09 million $434,444
Jul 13, 12 PM $0.00261
-0.73%
$2.09 million $430,143
Jul 13, 11 AM $0.00263
+0.66%
$2.1 million $445,958