DAR Open Network Historical Data

D Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0115
+0.01%
$ 9.21 million $ 5.14 million
May 31, 3 AM $ 0.0115
-0.24%
$ 9.21 million $ 5.14 million
May 31, 2 AM $ 0.0115
-0.66%
$ 9.23 million $ 5.1 million
May 31, 1 AM $ 0.0116
+0.16%
$ 9.29 million $ 5.01 million
May 31, 12 AM $ 0.0116
+2.45%
$ 9.27 million $ 4.84 million
May 30, 11 PM $ 0.0113
-0.43%
$ 9.05 million $ 4.7 million
May 30, 10 PM $ 0.0114
+0.35%
$ 9.09 million $ 4.7 million
May 30, 9 PM $ 0.0113
-0.15%
$ 9.06 million $ 4.66 million
May 30, 8 PM $ 0.0113
+0.26%
$ 9.07 million $ 4.72 million
May 30, 7 PM $ 0.0113
-0.29%
$ 9.05 million $ 4.8 million
May 30, 6 PM $ 0.0113
-0.29%
$ 9.08 million $ 4.84 million
May 30, 5 PM $ 0.0114
-0.68%
$ 9.1 million $ 4.83 million
May 30, 4 PM $ 0.0115
+0.48%
$ 9.17 million $ 4.84 million
May 30, 3 PM $ 0.0114
-0.09%
$ 9.12 million $ 4.89 million
May 30, 2 PM $ 0.0114
-0.37%
$ 9.13 million $ 5.24 million
May 30, 1 PM $ 0.0115
+1.34%
$ 9.16 million $ 5.25 million
May 30, 12 PM $ 0.0113
-0.67%
$ 9.04 million $ 5.15 million
May 30, 11 AM $ 0.0114
-2.21%
$ 9.1 million $ 5.08 million
May 30, 10 AM $ 0.0116
+0.27%
$ 9.31 million $ 4.95 million
May 30, 9 AM $ 0.0116
-0.65%
$ 9.28 million $ 4.69 million
May 30, 8 AM $ 0.0117
+4.48%
$ 9.35 million $ 4.35 million
May 30, 7 AM $ 0.0112
+0.09%
$ 8.94 million $ 3.4 million
May 30, 6 AM $ 0.0112
-0.89%
$ 8.93 million $ 3.58 million
May 30, 5 AM $ 0.0113
-0.45%
$ 9.01 million $ 3.5 million
May 30, 4 AM $ 0.0113
+0.69%
$ 9.06 million $ 3.51 million
May 30, 3 AM $ 0.0112
-0.26%
$ 8.99 million $ 3.51 million
May 30, 2 AM $ 0.0113
+0.50%
$ 9.02 million $ 3.59 million
May 30, 1 AM $ 0.0112
+0.32%
$ 8.97 million $ 3.59 million
May 30, 12 AM $ 0.0112
+0.29%
$ 8.94 million $ 3.57 million
May 29, 11 PM $ 0.0111
-0.23%
$ 8.92 million $ 3.57 million
May 29, 10 PM $ 0.0112
+0.65%
$ 8.94 million $ 3.57 million
May 29, 9 PM $ 0.0111
-0.44%
$ 8.88 million $ 3.64 million
May 29, 8 PM $ 0.0111
-0.14%
$ 8.92 million $ 3.62 million
May 29, 7 PM $ 0.0112
-0.53%
$ 8.93 million $ 3.66 million
May 29, 6 PM $ 0.0112
-0.10%
$ 8.98 million $ 3.63 million
May 29, 5 PM $ 0.0112
-0.75%
$ 8.99 million $ 3.69 million
May 29, 4 PM $ 0.0113
-0.06%
$ 9.05 million $ 3.77 million
May 29, 3 PM $ 0.0113
+0.75%
$ 9.06 million $ 3.96 million
May 29, 2 PM $ 0.0112
+0.15%
$ 8.99 million $ 4.9 million
May 29, 1 PM $ 0.0112
+0.45%
$ 8.98 million $ 5.24 million
May 29, 12 PM $ 0.0112
-0.08%
$ 8.94 million $ 5.58 million
May 29, 11 AM $ 0.0112
+0.62%
$ 8.94 million $ 5.55 million
May 29, 10 AM $ 0.0111
-0.83%
$ 8.89 million $ 5.67 million
May 29, 9 AM $ 0.0112
+0.86%
$ 8.96 million $ 5.8 million
May 29, 8 AM $ 0.0111
-0.19%
$ 8.89 million $ 5.76 million
May 29, 7 AM $ 0.0111
-1.21%
$ 8.9 million $ 5.72 million
May 29, 6 AM $ 0.0113
+0.69%
$ 9.01 million $ 5.63 million
May 29, 5 AM $ 0.0112
-0.06%
$ 8.95 million $ 5.75 million
May 29, 4 AM $ 0.0112
+0.12%
$ 8.95 million $ 5.78 million
May 29, 3 AM $ 0.0112
-1.08%
$ 8.94 million $ 5.91 million