Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAR Open Network Historical Data

D Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.00198
+0.77%
$1.58 million $62,020
Jul 31, 2026 $0.00197
-1.96%
$1.57 million $59,311
Jul 30, 2026 $0.002
-1.97%
$1.6 million $125,456
Jul 29, 2026 $0.00204
-2.62%
$1.63 million $113,680
Jul 28, 2026 $0.00209
+5.42%
$1.68 million $331,095
Jul 27, 2026 $0.00198
+0.73%
$1.59 million $34,993
Jul 26, 2026 $0.00197
-3.51%
$1.58 million $514,292
Jul 25, 2026 $0.00203
+12.36%
$1.63 million $17,412
Jul 24, 2026 $0.00181
-0.74%
$1.45 million $267,171
Jul 23, 2026 $0.00182
-4.04%
$1.46 million $287,828
Jul 22, 2026 $0.0019
-1.62%
$1.52 million $261,050
Jul 21, 2026 $0.00193
-15.15%
$1.54 million $282,368
Jul 20, 2026 $0.00228
+17.10%
$1.82 million $304,064
Jul 19, 2026 $0.00195
-11.49%
$1.56 million $346,268
Jul 18, 2026 $0.0022
+44.57%
$1.76 million $418,955
Jul 17, 2026 $0.00152
-15.69%
$1.22 million $326,884
Jul 16, 2026 $0.00181
-30.92%
$1.45 million $331,734
Jul 15, 2026 $0.00262
-4.17%
$2.1 million $2.16 million
Jul 14, 2026 $0.00274
+5.85%
$2.18 million $546,924
Jul 13, 2026 $0.00259
-0.42%
$2.07 million $405,442
Jul 12, 2026 $0.0026
-1.71%
$2.08 million $388,584
Jul 11, 2026 $0.00264
+2.08%
$2.11 million $361,246
Jul 10, 2026 $0.00259
-3.28%
$2.07 million $342,843
Jul 9, 2026 $0.00268
-1.69%
$2.14 million $452,246
Jul 8, 2026 $0.00272
-9.09%
$2.18 million $408,071
Jul 7, 2026 $0.00299
-4.24%
$2.39 million $453,270
Jul 6, 2026 $0.00313
-3.09%
$2.5 million $484,348
Jul 5, 2026 $0.00323
+2.82%
$2.58 million $2.09 million
Jul 4, 2026 $0.00314
-4.79%
$2.51 million $832,164
Jul 3, 2026 $0.0033
+14.63%
$2.64 million $2.76 million
Jul 2, 2026 $0.00287
-3.82%
$2.3 million $383,032
Jul 1, 2026 $0.00299
+11.44%
$2.39 million $736,430
Jun 30, 2026 $0.00268
-19.06%
$2.15 million $555,531
Jun 29, 2026 $0.00331
-2.50%
$2.65 million $410,023
Jun 28, 2026 $0.0034
-4.42%
$2.72 million $411,084
Jun 27, 2026 $0.00355
-1.90%
$2.84 million $460,730
Jun 26, 2026 $0.00362
-5.28%
$2.9 million $452,024
Jun 25, 2026 $0.00383
+0.58%
$3.06 million $462,863
Jun 24, 2026 $0.0038
-5.19%
$3.04 million $720,761
Jun 23, 2026 $0.00401
-8.61%
$3.21 million $582,031
Jun 22, 2026 $0.00439
-3.27%
$3.51 million $585,003
Jun 21, 2026 $0.00454
+1.62%
$3.63 million $523,951
Jun 20, 2026 $0.00446
-2.12%
$3.57 million $812,126
Jun 19, 2026 $0.00456
+0.12%
$3.65 million $761,611
Jun 18, 2026 $0.00456
-12.89%
$3.65 million $6.2 million
Jun 17, 2026 $0.00523
+4.74%
$4.18 million $14.42 million
Jun 16, 2026 $0.00499
-5.46%
$4 million $1.8 million
Jun 15, 2026 $0.00528
-0.36%
$4.23 million $2.64 million
Jun 14, 2026 $0.0053
-2.51%
$4.24 million $2.47 million
Jun 13, 2026 $0.00544
-0.01%
$4.36 million $4.54 million