DAR Open Network Historical Data

D Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 3 PM $0.00287
+19.49%
$2.3 million $205,221
Sep 6, 2 PM $0.00278
-0.95%
$2.22 million $76,057
Sep 6, 1 PM $0.00281
+0.62%
$2.25 million $69,840
Sep 6, 12 PM $0.00279
+1.14%
$2.24 million $66,459
Sep 6, 11 AM $0.00276
-0.81%
$2.21 million $62,439
Sep 6, 10 AM $0.00279
+0.55%
$2.23 million $62,045
Sep 6, 9 AM $0.00277
+1.04%
$2.22 million $55,005
Sep 6, 8 AM $0.00275
+0.26%
$2.2 million $51,731
Sep 6, 7 AM $0.00275
+0.93%
$2.2 million $51,227
Sep 6, 6 AM $0.00272
+1.49%
$2.18 million $44,937
Sep 6, 5 AM $0.00268
+0.28%
$2.15 million $39,346
Sep 6, 4 AM $0.0027
+0.79%
$2.16 million $37,387
Sep 6, 3 AM $0.00269
+0.83%
$2.15 million $36,880
Sep 6, 2 AM $0.00267
-0.19%
$2.13 million $33,010
Sep 6, 1 AM $0.00267
+0.06%
$2.14 million $31,765
Sep 6, 12 AM $0.00267
-0.06%
$2.14 million $29,217
Sep 5, 11 PM $0.00267
+0.91%
$2.14 million $28,643
Sep 5, 10 PM $0.00264
-0.51%
$2.11 million $25,088
Sep 5, 9 PM $0.00266
+0.87%
$2.13 million $22,251
Sep 5, 8 PM $0.00263
+1.85%
$2.11 million $21,036
Sep 5, 7 PM $0.00259
+0.48%
$2.07 million $70,334
Sep 5, 6 PM $0.00216
-13.49%
$1.73 million $55,837
Sep 5, 5 PM $0.0025
+17.23%
$2 million $64,173
Sep 5, 4 PM $0.00206
-19.14%
$1.65 million $55,230
Sep 5, 3 PM $0.00257
-1.48%
$2.05 million $59,048
Sep 5, 2 PM $0.0026
+0.33%
$2.08 million $145,303
Sep 5, 1 PM $0.00256
+1.12%
$2.05 million $136,190
Sep 5, 12 PM $0.00253
-3.02%
$2.03 million $128,636
Sep 5, 11 AM $0.00261
+1.78%
$2.09 million $123,822
Sep 5, 10 AM $0.00257
-0.34%
$2.05 million $125,707
Sep 5, 9 AM $0.00257
-1.26%
$2.05 million $127,535
Sep 5, 8 AM $0.0026
+0.48%
$2.08 million $126,534
Sep 5, 7 AM $0.00259
-1.68%
$2.07 million $125,571
Sep 5, 6 AM $0.00262
+1.06%
$2.1 million $123,454
Sep 5, 5 AM $0.00259
-0.18%
$2.07 million $121,362
Sep 5, 4 AM $0.0026
+0.93%
$2.08 million $117,984
Sep 5, 3 AM $0.00257
+0.78%
$2.06 million $111,838
Sep 5, 2 AM $0.00255
-1.38%
$2.04 million $107,896
Sep 5, 1 AM $0.00259
+0.13%
$2.07 million $102,889
Sep 5, 12 AM $0.00259
+2.60%
$2.07 million $93,596
Sep 4, 11 PM $0.00253
+0.58%
$2.02 million $91,964
Sep 4, 10 PM $0.00252
-0.82%
$2.01 million $92,447
Sep 4, 9 PM $0.00254
-0.12%
$2.03 million $89,749
Sep 4, 8 PM $0.00253
-2.44%
$2.03 million $90,308
Sep 4, 7 PM $0.0026
+5.89%
$2.08 million $86,032
Sep 4, 6 PM $0.00245
-0.62%
$1.96 million $85,628
Sep 4, 5 PM $0.00247
+0.22%
$1.98 million $85,023
Sep 4, 4 PM $0.00246
-0.55%
$1.97 million $82,801
Sep 4, 3 PM $0.00247
-6.57%
$1.98 million $76,826
Sep 4, 2 PM $0.00265
+2.64%
$2.12 million $244,440