DAR Open Network Historical Data

D Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.00191
-0.41%
$ 1.53 million $ 271,394
Jul 23, 2 AM $ 0.00192
-0.41%
$ 1.53 million $ 268,892
Jul 23, 1 AM $ 0.00193
+0.37%
$ 1.54 million $ 267,724
Jul 23, 12 AM $ 0.00192
+0.85%
$ 1.53 million $ 264,298
Jul 22, 11 PM $ 0.0019
-0.01%
$ 1.52 million $ 261,050
Jul 22, 10 PM $ 0.0019
+0.80%
$ 1.52 million $ 258,410
Jul 22, 9 PM $ 0.00189
-0.42%
$ 1.51 million $ 263,298
Jul 22, 8 PM $ 0.00189
-16.40%
$ 1.52 million $ 263,042
Jul 22, 7 PM $ 0.00226
+0.02%
$ 1.81 million $ 16,384
Jul 22, 6 PM $ 0.00217
-3.55%
$ 1.74 million $ 20,744
Jul 22, 5 PM $ 0.00224
+0.59%
$ 1.8 million $ 15,563
Jul 22, 4 PM $ 0.00223
+0.24%
$ 1.79 million $ 14,810
Jul 22, 3 PM $ 0.00223
-2.53%
$ 1.78 million $ 9,298
Jul 22, 2 PM $ 0.00228
+0.45%
$ 1.83 million $ 110,410
Jul 22, 1 PM $ 0.00227
+19.45%
$ 1.82 million $ 108,638
Jul 22, 12 PM $ 0.0019
-15.01%
$ 1.52 million $ 287,956
Jul 22, 11 AM $ 0.00224
+12.60%
$ 1.79 million $ 106,843
Jul 22, 10 AM $ 0.00199
+3.47%
$ 1.59 million $ 366,849
Jul 22, 9 AM $ 0.00192
+5.14%
$ 1.54 million $ 365,864
Jul 22, 8 AM $ 0.00183
-0.48%
$ 1.46 million $ 291,256
Jul 22, 7 AM $ 0.00184
-2.01%
$ 1.47 million $ 288,697
Jul 22, 6 AM $ 0.00187
-2.88%
$ 1.5 million $ 288,913
Jul 22, 5 AM $ 0.00193
+3.53%
$ 1.54 million $ 335,990
Jul 22, 4 AM $ 0.00186
-1.02%
$ 1.49 million $ 289,355
Jul 22, 3 AM $ 0.00188
+0.09%
$ 1.51 million $ 291,763
Jul 22, 2 AM $ 0.00188
-0.88%
$ 1.51 million $ 292,771
Jul 22, 1 AM $ 0.0019
-0.60%
$ 1.52 million $ 291,988
Jul 22, 12 AM $ 0.00191
-1.23%
$ 1.53 million $ 293,624
Jul 21, 11 PM $ 0.00193
-0.24%
$ 1.55 million $ 282,368
Jul 21, 10 PM $ 0.00192
+0.37%
$ 1.53 million $ 297,204
Jul 21, 9 PM $ 0.00189
-2.14%
$ 1.51 million $ 295,381
Jul 21, 8 PM $ 0.00193
+0.04%
$ 1.55 million $ 294,106
Jul 21, 7 PM $ 0.00193
-18.16%
$ 1.55 million $ 279,834
Jul 21, 6 PM $ 0.00215
-8.80%
$ 1.72 million $ 31,378
Jul 21, 5 PM $ 0.00236
-0.15%
$ 1.88 million $ 15,989
Jul 21, 4 PM $ 0.00236
-0.31%
$ 1.89 million $ 15,336
Jul 21, 3 PM $ 0.00235
-2.41%
$ 1.88 million $ 11,205
Jul 21, 2 PM $ 0.00241
+0.27%
$ 1.93 million $ 71,145
Jul 21, 1 PM $ 0.0024
+24.83%
$ 1.92 million $ 65,744
Jul 21, 12 PM $ 0.00192
-3.03%
$ 1.54 million $ 298,727
Jul 21, 11 AM $ 0.00198
+6.88%
$ 1.59 million $ 361,807
Jul 21, 10 AM $ 0.00186
-7.67%
$ 1.48 million $ 294,567
Jul 21, 9 AM $ 0.00201
-12.72%
$ 1.61 million $ 353,960
Jul 21, 8 AM $ 0.0023
+0.50%
$ 1.84 million $ 337,536
Jul 21, 7 AM $ 0.00229
+1.77%
$ 1.83 million $ 336,621
Jul 21, 6 AM $ 0.00225
-2.71%
$ 1.8 million $ 333,706
Jul 21, 5 AM $ 0.00231
+1.48%
$ 1.85 million $ 360,224
Jul 21, 4 AM $ 0.00228
+1.66%
$ 1.82 million $ 354,122
Jul 21, 3 AM $ 0.00224
+1.45%
$ 1.79 million $ 354,787
Jul 21, 2 AM $ 0.00221
-1.54%
$ 1.77 million $ 324,822