Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAR Open Network Historical Data

D Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 1 AM $0.00012
-33.17%
$95,632 $227,954
Nov 2, 12 AM $0.000168
-38.20%
$134,083 $247,711
Nov 1, 11 PM $0.000285
-4.88%
$227,985 $344,277
Nov 1, 10 PM $0.000291
-2.24%
$233,145 $314,181
Nov 1, 9 PM $0.000289
-10.09%
$231,585 $279,377
Nov 1, 8 PM $0.000301
-6.29%
$241,184 $270,095
Nov 1, 7 PM $0.000331
-3.93%
$265,123 $274,613
Nov 1, 6 PM $0.000325
-4.87%
$259,963 $252,872
Nov 1, 5 PM $0.000336
-25.55%
$268,842 $226,728
Nov 1, 4 PM $0.000455
-6.68%
$363,876 $238,753
Nov 1, 3 PM $0.000458
-23.47%
$366,156 $200,412
Nov 1, 2 PM $0.000736
-5.16%
$588,921 $861,375
Nov 1, 1 PM $0.000803
-3.77%
$642,558 $869,589
Nov 1, 12 PM $0.000842
-3.19%
$673,756 $835,647
Nov 1, 11 AM $0.000877
+9.35%
$701,954 $816,706
Nov 1, 10 AM $0.000817
+0.65%
$653,357 $668,092
Nov 1, 9 AM $0.000858
-8.77%
$686,355 $625,638
Nov 1, 8 AM $0.000938
-0.95%
$750,551 $552,304
Nov 1, 7 AM $0.000944
+0.00%
$755,351 $530,229
Nov 1, 6 AM $0.000973
-4.56%
$778,149 $477,929
Nov 1, 5 AM $0.001
-7.48%
$801,548 $449,124
Nov 1, 4 AM $0.00103
-2.69%
$824,946 $430,210
Nov 1, 3 AM $0.00107
+1.78%
$856,144 $416,313
Nov 1, 2 AM $0.00106
+5.66%
$851,344 $395,200
Nov 1, 1 AM $0.00101
-16.03%
$804,547 $338,024
Nov 1, 12 AM $0.0012
+1.92%
$956,937 $289,473
Oct 31, 11 PM $0.00119
-9.49%
$949,738 $273,768
Oct 31, 10 PM $0.00131
+4.86%
$1.05 million $268,957
Oct 31, 9 PM $0.00125
+6.99%
$1 million $225,127
Oct 31, 8 PM $0.00117
+2.36%
$935,939 $186,954
Oct 31, 7 PM $0.00118
+1.22%
$947,338 $176,335
Oct 31, 6 PM $0.00113
+0.20%
$904,141 $162,908
Oct 31, 5 PM $0.00113
-0.27%
$902,341 $147,225
Oct 31, 4 PM $0.00113
-1.44%
$904,741 $125,097
Oct 31, 3 PM $0.00119
-15.54%
$952,138 $102,239
Oct 31, 2 PM $0.00141
+9.94%
$1.13 million $1.87 million
Oct 31, 1 PM $0.0013
+0.17%
$1.04 million $1.68 million
Oct 31, 12 PM $0.00128
-1.90%
$1.02 million $1.63 million
Oct 31, 11 AM $0.00129
-0.92%
$1.03 million $1.63 million
Oct 31, 10 AM $0.00129
-0.75%
$1.03 million $1.61 million
Oct 31, 9 AM $0.00128
-0.64%
$1.02 million $1.59 million
Oct 31, 8 AM $0.00132
+3.38%
$1.06 million $1.61 million
Oct 31, 7 AM $0.00129
+0.64%
$1.03 million $1.57 million
Oct 31, 6 AM $0.00127
-1.23%
$1.02 million $1.51 million
Oct 31, 5 AM $0.00127
-1.80%
$1.01 million $1.49 million
Oct 31, 4 AM $0.00129
+4.14%
$1.03 million $1.48 million
Oct 31, 3 AM $0.00125
+1.83%
$1 million $1.33 million
Oct 31, 2 AM $0.00126
-2.33%
$1.01 million $1.29 million
Oct 31, 1 AM $0.00127
-5.45%
$1.02 million $1.19 million
Oct 31, 12 AM $0.00133
-5.29%
$1.06 million $1.11 million