DAR Open Network Historical Data

D Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $0.00263
+0.66%
$2.1 million $445,958
Jul 13, 10 AM $0.00261
-2.47%
$2.09 million $443,858
Jul 13, 9 AM $0.00268
+0.46%
$2.14 million $443,237
Jul 13, 8 AM $0.00267
+0.15%
$2.13 million $437,409
Jul 13, 7 AM $0.00266
+0.78%
$2.13 million $435,081
Jul 13, 6 AM $0.00264
+0.35%
$2.11 million $413,557
Jul 13, 5 AM $0.00263
+1.01%
$2.11 million $408,800
Jul 13, 4 AM $0.00261
-0.65%
$2.08 million $411,096
Jul 13, 3 AM $0.00262
-0.86%
$2.1 million $407,573
Jul 13, 2 AM $0.00264
-0.74%
$2.12 million $405,144
Jul 13, 1 AM $0.00266
-1.01%
$2.13 million $400,330
Jul 13, 12 AM $0.00269
+3.69%
$2.15 million $395,222
Jul 12, 11 PM $0.0026
+0.82%
$2.08 million $388,584
Jul 12, 10 PM $0.00257
+1.34%
$2.06 million $382,220
Jul 12, 9 PM $0.00254
-2.28%
$2.03 million $378,767
Jul 12, 8 PM $0.0026
+0.75%
$2.08 million $363,519
Jul 12, 7 PM $0.00258
-2.09%
$2.06 million $363,983
Jul 12, 6 PM $0.00264
-0.32%
$2.11 million $362,777
Jul 12, 5 PM $0.00264
-0.44%
$2.12 million $361,045
Jul 12, 4 PM $0.00266
-0.31%
$2.12 million $360,070
Jul 12, 3 PM $0.00266
-0.75%
$2.13 million $358,990
Jul 12, 2 PM $0.00268
-0.98%
$2.15 million $418,685
Jul 12, 1 PM $0.00271
+0.72%
$2.17 million $415,916
Jul 12, 12 PM $0.00269
+2.22%
$2.15 million $412,970
Jul 12, 11 AM $0.00263
+0.23%
$2.11 million $388,724
Jul 12, 10 AM $0.00263
-0.11%
$2.1 million $384,119
Jul 12, 9 AM $0.00263
-0.23%
$2.1 million $381,932
Jul 12, 8 AM $0.00264
+0.51%
$2.11 million $380,589
Jul 12, 7 AM $0.00262
+1.29%
$2.1 million $380,075
Jul 12, 6 AM $0.00259
-2.84%
$2.07 million $379,112
Jul 12, 5 AM $0.00266
-0.84%
$2.13 million $376,161
Jul 12, 4 AM $0.00269
-0.36%
$2.15 million $368,356
Jul 12, 3 AM $0.0027
+1.08%
$2.16 million $365,952
Jul 12, 2 AM $0.00267
+2.43%
$2.13 million $365,231
Jul 12, 1 AM $0.0026
-0.52%
$2.08 million $363,784
Jul 12, 12 AM $0.00262
-0.85%
$2.09 million $365,383
Jul 11, 11 PM $0.00264
-0.10%
$2.11 million $361,246
Jul 11, 10 PM $0.00264
+0.27%
$2.11 million $358,634
Jul 11, 9 PM $0.00264
+0.92%
$2.11 million $355,500
Jul 11, 8 PM $0.00261
-0.51%
$2.09 million $347,253
Jul 11, 7 PM $0.00263
+0.18%
$2.1 million $345,822
Jul 11, 6 PM $0.00262
-0.51%
$2.1 million $345,218
Jul 11, 5 PM $0.00263
+0.41%
$2.11 million $346,562
Jul 11, 4 PM $0.00262
-0.50%
$2.1 million $340,500
Jul 11, 3 PM $0.00264
-0.47%
$2.11 million $333,311
Jul 11, 2 PM $0.00265
+0.64%
$2.12 million $407,544
Jul 11, 1 PM $0.00263
+1.95%
$2.11 million $402,442
Jul 11, 12 PM $0.00258
+0.58%
$2.07 million $401,088
Jul 11, 11 AM $0.00257
-2.13%
$2.05 million $399,076
Jul 11, 10 AM $0.00262
+1.13%
$2.1 million $396,501