Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAR Open Network Historical Data

D Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 PM $0.0029
+1.99%
$2.32 million $288,245
Sep 6, 10 PM $0.00285
-0.53%
$2.28 million $270,367
Sep 6, 9 PM $0.00286
+0.02%
$2.29 million $270,310
Sep 6, 8 PM $0.00284
-0.89%
$2.27 million $239,705
Sep 6, 7 PM $0.00286
-0.43%
$2.29 million $238,143
Sep 6, 6 PM $0.00288
+2.16%
$2.3 million $239,027
Sep 6, 5 PM $0.00282
-1.18%
$2.25 million $233,414
Sep 6, 4 PM $0.00285
-0.79%
$2.28 million $221,415
Sep 6, 3 PM $0.00287
+19.49%
$2.3 million $205,221
Sep 6, 2 PM $0.00278
-0.95%
$2.22 million $76,057
Sep 6, 1 PM $0.00281
+0.62%
$2.25 million $69,840
Sep 6, 12 PM $0.00279
+1.14%
$2.24 million $66,459
Sep 6, 11 AM $0.00276
-0.81%
$2.21 million $62,439
Sep 6, 10 AM $0.00279
+0.55%
$2.23 million $62,045
Sep 6, 9 AM $0.00277
+1.04%
$2.22 million $55,005
Sep 6, 8 AM $0.00275
+0.26%
$2.2 million $51,731
Sep 6, 7 AM $0.00275
+0.93%
$2.2 million $51,227
Sep 6, 6 AM $0.00272
+1.49%
$2.18 million $44,937
Sep 6, 5 AM $0.00268
+0.28%
$2.15 million $39,346
Sep 6, 4 AM $0.0027
+0.79%
$2.16 million $37,387
Sep 6, 3 AM $0.00269
+0.83%
$2.15 million $36,880
Sep 6, 2 AM $0.00267
-0.19%
$2.13 million $33,010
Sep 6, 1 AM $0.00267
+0.06%
$2.14 million $31,765
Sep 6, 12 AM $0.00267
-0.06%
$2.14 million $29,217
Sep 5, 11 PM $0.00267
+0.91%
$2.14 million $28,643
Sep 5, 10 PM $0.00264
-0.51%
$2.11 million $25,088
Sep 5, 9 PM $0.00266
+0.87%
$2.13 million $22,251
Sep 5, 8 PM $0.00263
+1.85%
$2.11 million $21,036
Sep 5, 7 PM $0.00259
+0.48%
$2.07 million $70,334
Sep 5, 6 PM $0.00216
-13.49%
$1.73 million $55,837
Sep 5, 5 PM $0.0025
+17.23%
$2 million $64,173
Sep 5, 4 PM $0.00206
-19.14%
$1.65 million $55,230
Sep 5, 3 PM $0.00257
-1.48%
$2.05 million $59,048
Sep 5, 2 PM $0.0026
+0.33%
$2.08 million $145,303
Sep 5, 1 PM $0.00256
+1.12%
$2.05 million $136,190
Sep 5, 12 PM $0.00253
-3.02%
$2.03 million $128,636
Sep 5, 11 AM $0.00261
+1.78%
$2.09 million $123,822
Sep 5, 10 AM $0.00257
-0.34%
$2.05 million $125,707
Sep 5, 9 AM $0.00257
-1.26%
$2.05 million $127,535
Sep 5, 8 AM $0.0026
+0.48%
$2.08 million $126,534
Sep 5, 7 AM $0.00259
-1.68%
$2.07 million $125,571
Sep 5, 6 AM $0.00262
+1.06%
$2.1 million $123,454
Sep 5, 5 AM $0.00259
-0.18%
$2.07 million $121,362
Sep 5, 4 AM $0.0026
+0.93%
$2.08 million $117,984
Sep 5, 3 AM $0.00257
+0.78%
$2.06 million $111,838
Sep 5, 2 AM $0.00255
-1.38%
$2.04 million $107,896
Sep 5, 1 AM $0.00259
+0.13%
$2.07 million $102,889
Sep 5, 12 AM $0.00259
+2.60%
$2.07 million $93,596
Sep 4, 11 PM $0.00253
+0.58%
$2.02 million $91,964
Sep 4, 10 PM $0.00252
-0.82%
$2.01 million $92,447