DAR Open Network Historical Data

D Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0112
-1.08%
$ 8.94 million $ 5.91 million
May 29, 2 AM $ 0.0113
-0.37%
$ 9.04 million $ 5.9 million
May 29, 1 AM $ 0.0113
-0.67%
$ 9.07 million $ 5.86 million
May 29, 12 AM $ 0.0114
-0.50%
$ 9.14 million $ 5.93 million
May 28, 11 PM $ 0.0115
-0.38%
$ 9.18 million $ 5.91 million
May 28, 10 PM $ 0.0115
-1.04%
$ 9.22 million $ 5.91 million
May 28, 9 PM $ 0.0116
+0.34%
$ 9.31 million $ 5.92 million
May 28, 8 PM $ 0.0116
+0.43%
$ 9.28 million $ 5.93 million
May 28, 7 PM $ 0.0116
+0.18%
$ 9.24 million $ 5.79 million
May 28, 6 PM $ 0.0115
-0.53%
$ 9.23 million $ 5.8 million
May 28, 5 PM $ 0.0116
-0.15%
$ 9.28 million $ 5.69 million
May 28, 4 PM $ 0.0116
-1.53%
$ 9.29 million $ 5.57 million
May 28, 3 PM $ 0.0118
-0.26%
$ 9.43 million $ 5.18 million
May 28, 2 PM $ 0.0118
+1.01%
$ 9.46 million $ 5.24 million
May 28, 1 PM $ 0.0117
+3.37%
$ 9.36 million $ 4.67 million
May 28, 12 PM $ 0.0113
-1.44%
$ 9.06 million $ 4.18 million
May 28, 11 AM $ 0.0115
-0.63%
$ 9.19 million $ 4.13 million
May 28, 10 AM $ 0.0116
+1.51%
$ 9.25 million $ 3.8 million
May 28, 9 AM $ 0.0114
+0.58%
$ 9.11 million $ 3.65 million
May 28, 8 AM $ 0.0113
+0.75%
$ 9.06 million $ 3.74 million
May 28, 7 AM $ 0.0112
+2.69%
$ 8.99 million $ 3.65 million
May 28, 6 AM $ 0.0109
+2.31%
$ 8.76 million $ 3.5 million
May 28, 5 AM $ 0.0107
-0.26%
$ 8.56 million $ 3.33 million
May 28, 4 AM $ 0.0107
+1.10%
$ 8.58 million $ 3.24 million
May 28, 3 AM $ 0.0106
-2.66%
$ 8.49 million $ 3.04 million
May 28, 2 AM $ 0.0109
-0.04%
$ 8.72 million $ 2.91 million
May 28, 1 AM $ 0.0109
-2.47%
$ 8.72 million $ 2.9 million
May 28, 12 AM $ 0.0112
-0.31%
$ 8.95 million $ 2.61 million
May 27, 11 PM $ 0.0112
-0.51%
$ 8.97 million $ 2.56 million
May 27, 10 PM $ 0.0113
-0.03%
$ 9.02 million $ 2.48 million
May 27, 9 PM $ 0.0113
-1.82%
$ 9.02 million $ 2.3 million
May 27, 8 PM $ 0.0115
-0.62%
$ 9.19 million $ 2.18 million
May 27, 7 PM $ 0.0116
-0.83%
$ 9.24 million $ 2.14 million
May 27, 6 PM $ 0.0117
+0.46%
$ 9.32 million $ 2.06 million
May 27, 5 PM $ 0.0116
-0.48%
$ 9.28 million $ 2.06 million
May 27, 4 PM $ 0.0117
-0.77%
$ 9.32 million $ 2.07 million
May 27, 3 PM $ 0.0117
+0.72%
$ 9.4 million $ 2.08 million
May 27, 2 PM $ 0.0117
+0.09%
$ 9.33 million $ 2.4 million
May 27, 1 PM $ 0.0117
-0.11%
$ 9.32 million $ 2.35 million
May 27, 12 PM $ 0.0117
+0.41%
$ 9.33 million $ 2.29 million
May 27, 11 AM $ 0.0116
-0.90%
$ 9.29 million $ 2.28 million
May 27, 10 AM $ 0.0117
-0.02%
$ 9.38 million $ 2.26 million
May 27, 9 AM $ 0.0117
-1.67%
$ 9.38 million $ 2.23 million
May 27, 8 AM $ 0.0119
-0.36%
$ 9.54 million $ 2.04 million
May 27, 7 AM $ 0.012
+0.07%
$ 9.57 million $ 2.04 million
May 27, 6 AM $ 0.012
+0.48%
$ 9.57 million $ 2.06 million
May 27, 5 AM $ 0.0119
-0.80%
$ 9.52 million $ 1.95 million
May 27, 4 AM $ 0.012
+0.05%
$ 9.6 million $ 1.92 million
May 27, 3 AM $ 0.012
-0.39%
$ 9.59 million $ 1.89 million
May 27, 2 AM $ 0.012
+0.30%
$ 9.63 million $ 1.91 million