DAR Open Network Historical Data

D Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.00773
-1.26%
$ 4.8 million $ 1.55 million
Feb 18, 4 PM $ 0.00782
-1.07%
$ 4.86 million $ 1.54 million
Feb 18, 3 PM $ 0.00791
+0.96%
$ 4.91 million $ 1.56 million
Feb 18, 2 PM $ 0.00783
+0.14%
$ 4.86 million $ 1.68 million
Feb 18, 1 PM $ 0.00782
-1.19%
$ 4.86 million $ 1.68 million
Feb 18, 12 PM $ 0.00792
+0.10%
$ 4.92 million $ 1.71 million
Feb 18, 11 AM $ 0.00791
+0.11%
$ 4.91 million $ 1.73 million
Feb 18, 10 AM $ 0.0079
-0.32%
$ 4.91 million $ 1.73 million
Feb 18, 9 AM $ 0.00792
+0.52%
$ 4.92 million $ 1.58 million
Feb 18, 8 AM $ 0.00788
-0.07%
$ 4.9 million $ 1.56 million
Feb 18, 7 AM $ 0.00789
+0.08%
$ 4.9 million $ 1.56 million
Feb 18, 6 AM $ 0.00788
-0.48%
$ 4.89 million $ 1.57 million
Feb 18, 5 AM $ 0.00792
-0.11%
$ 4.92 million $ 1.56 million
Feb 18, 4 AM $ 0.00793
-0.62%
$ 4.92 million $ 1.58 million
Feb 18, 3 AM $ 0.00798
+0.41%
$ 4.96 million $ 1.59 million
Feb 18, 2 AM $ 0.00794
+1.31%
$ 4.93 million $ 1.59 million
Feb 18, 1 AM $ 0.00784
-0.47%
$ 4.87 million $ 1.58 million
Feb 18, 12 AM $ 0.00788
-0.71%
$ 4.89 million $ 1.58 million
Feb 17, 11 PM $ 0.00793
+0.09%
$ 4.93 million $ 1.55 million
Feb 17, 10 PM $ 0.00793
+0.11%
$ 4.92 million $ 1.57 million
Feb 17, 9 PM $ 0.00792
+0.31%
$ 4.92 million $ 1.59 million
Feb 17, 8 PM $ 0.00789
-0.44%
$ 4.9 million $ 1.62 million
Feb 17, 7 PM $ 0.00793
-0.89%
$ 4.92 million $ 2.5 million
Feb 17, 6 PM $ 0.008
+0.86%
$ 4.97 million $ 2.51 million
Feb 17, 5 PM $ 0.00793
-0.46%
$ 4.92 million $ 2.51 million
Feb 17, 4 PM $ 0.00797
-0.05%
$ 4.95 million $ 2.51 million
Feb 17, 3 PM $ 0.00797
+0.76%
$ 4.95 million $ 2.49 million
Feb 17, 2 PM $ 0.00791
-1.81%
$ 4.91 million $ 2.9 million
Feb 17, 1 PM $ 0.00806
-0.12%
$ 5 million $ 2.89 million
Feb 17, 12 PM $ 0.00807
+1.52%
$ 5.01 million $ 2.85 million
Feb 17, 11 AM $ 0.00795
+0.34%
$ 4.94 million $ 2.78 million
Feb 17, 10 AM $ 0.00792
-0.49%
$ 4.92 million $ 2.81 million
Feb 17, 9 AM $ 0.00796
+0.20%
$ 4.94 million $ 2.76 million
Feb 17, 8 AM $ 0.00795
-0.88%
$ 4.93 million $ 2.7 million
Feb 17, 7 AM $ 0.00802
-0.05%
$ 4.98 million $ 2.69 million
Feb 17, 6 AM $ 0.00802
+0.23%
$ 4.98 million $ 2.71 million
Feb 17, 5 AM $ 0.008
-1.01%
$ 4.97 million $ 2.74 million
Feb 17, 4 AM $ 0.00808
-0.53%
$ 5.02 million $ 2.7 million
Feb 17, 3 AM $ 0.00813
-1.16%
$ 5.05 million $ 2.69 million
Feb 17, 2 AM $ 0.00822
+0.52%
$ 5.11 million $ 2.65 million
Feb 17, 1 AM $ 0.00818
-0.63%
$ 5.08 million $ 2.64 million
Feb 17, 12 AM $ 0.00823
+0.40%
$ 5.11 million $ 2.62 million
Feb 16, 11 PM $ 0.0082
-0.05%
$ 5.09 million $ 2.6 million
Feb 16, 10 PM $ 0.0082
-0.87%
$ 5.09 million $ 2.59 million
Feb 16, 9 PM $ 0.00828
+0.11%
$ 5.14 million $ 2.58 million
Feb 16, 8 PM $ 0.00827
-0.60%
$ 5.13 million $ 2.54 million
Feb 16, 7 PM $ 0.00832
+0.77%
$ 5.16 million $ 1.48 million
Feb 16, 6 PM $ 0.00825
+0.22%
$ 5.12 million $ 1.52 million
Feb 16, 5 PM $ 0.00824
-0.04%
$ 5.11 million $ 1.58 million
Feb 16, 4 PM $ 0.00824
+0.02%
$ 5.12 million $ 1.84 million