DAR Open Network Historical Data

D Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.012
+0.30%
$ 9.63 million $ 1.91 million
May 27, 1 AM $ 0.012
+0.16%
$ 9.6 million $ 1.91 million
May 27, 12 AM $ 0.012
+0.96%
$ 9.58 million $ 2.01 million
May 26, 11 PM $ 0.0119
+0.66%
$ 9.49 million $ 2.03 million
May 26, 10 PM $ 0.0118
-0.51%
$ 9.43 million $ 2.04 million
May 26, 9 PM $ 0.0118
-0.20%
$ 9.48 million $ 2.05 million
May 26, 8 PM $ 0.0119
-0.60%
$ 9.5 million $ 2.05 million
May 26, 7 PM $ 0.0119
+0.54%
$ 9.56 million $ 2.09 million
May 26, 6 PM $ 0.0119
+0.52%
$ 9.5 million $ 2.11 million
May 26, 5 PM $ 0.0118
-1.32%
$ 9.45 million $ 2.15 million
May 26, 4 PM $ 0.012
+0.15%
$ 9.58 million $ 2.15 million
May 26, 3 PM $ 0.012
-0.24%
$ 9.57 million $ 2.23 million
May 26, 2 PM $ 0.012
-0.34%
$ 9.59 million $ 3.16 million
May 26, 1 PM $ 0.012
-0.09%
$ 9.62 million $ 3.15 million
May 26, 12 PM $ 0.012
-0.57%
$ 9.63 million $ 3.26 million
May 26, 11 AM $ 0.0121
+0.13%
$ 9.69 million $ 3.42 million
May 26, 10 AM $ 0.0121
+1.42%
$ 9.67 million $ 3.46 million
May 26, 9 AM $ 0.0119
-0.84%
$ 9.54 million $ 3.42 million
May 26, 8 AM $ 0.012
-0.56%
$ 9.62 million $ 3.5 million
May 26, 7 AM $ 0.0121
-0.80%
$ 9.67 million $ 3.54 million
May 26, 6 AM $ 0.0122
+0.63%
$ 9.75 million $ 3.62 million
May 26, 5 AM $ 0.0121
+0.18%
$ 9.69 million $ 3.66 million
May 26, 4 AM $ 0.0121
+0.29%
$ 9.67 million $ 3.63 million
May 26, 3 AM $ 0.0121
+0.72%
$ 9.65 million $ 3.63 million
May 26, 2 AM $ 0.012
-0.31%
$ 9.58 million $ 3.65 million
May 26, 1 AM $ 0.012
+0.73%
$ 9.61 million $ 3.61 million
May 26, 12 AM $ 0.0119
-2.01%
$ 9.54 million $ 3.43 million
May 25, 11 PM $ 0.0122
-0.22%
$ 9.73 million $ 3.34 million
May 25, 10 PM $ 0.0122
-0.70%
$ 9.75 million $ 3.31 million
May 25, 9 PM $ 0.0123
-0.71%
$ 9.82 million $ 3.32 million
May 25, 8 PM $ 0.0124
-0.26%
$ 9.89 million $ 3.39 million
May 25, 7 PM $ 0.0124
-0.26%
$ 9.92 million $ 3.46 million
May 25, 6 PM $ 0.0124
-0.75%
$ 9.94 million $ 3.66 million
May 25, 5 PM $ 0.0125
-0.07%
$ 10.02 million $ 4.13 million
May 25, 4 PM $ 0.0125
+0.23%
$ 10.03 million $ 4.65 million
May 25, 3 PM $ 0.0125
+0.60%
$ 10 million $ 5.57 million
May 25, 2 PM $ 0.0124
-0.42%
$ 9.94 million $ 7.71 million
May 25, 1 PM $ 0.0125
+0.62%
$ 9.99 million $ 7.75 million
May 25, 12 PM $ 0.0124
+0.57%
$ 9.92 million $ 7.62 million
May 25, 11 AM $ 0.0123
-1.20%
$ 9.87 million $ 7.41 million
May 25, 10 AM $ 0.0125
+0.48%
$ 9.99 million $ 7.37 million
May 25, 9 AM $ 0.0124
-1.18%
$ 9.95 million $ 7.34 million
May 25, 8 AM $ 0.0126
-0.40%
$ 10.07 million $ 7.22 million
May 25, 7 AM $ 0.0126
+0.86%
$ 10.11 million $ 7.17 million
May 25, 6 AM $ 0.0125
+0.18%
$ 10.02 million $ 7.02 million
May 25, 5 AM $ 0.0125
-0.21%
$ 10 million $ 7.02 million
May 25, 4 AM $ 0.0125
+0.85%
$ 10.02 million $ 7.02 million
May 25, 3 AM $ 0.0124
+0.47%
$ 9.94 million $ 6.96 million
May 25, 2 AM $ 0.0124
-0.50%
$ 9.89 million $ 6.87 million
May 25, 1 AM $ 0.0124
-0.02%
$ 9.94 million $ 6.86 million