DAR Open Network Historical Data

D Page 31
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $0.00259
-0.16%
$2.08 million $396,400
Jul 11, 8 AM $0.0026
+0.62%
$2.08 million $392,726
Jul 11, 7 AM $0.00258
+1.93%
$2.07 million $392,000
Jul 11, 6 AM $0.00253
-2.57%
$2.03 million $387,437
Jul 11, 5 AM $0.0026
-0.82%
$2.08 million $384,699
Jul 11, 4 AM $0.00262
+0.64%
$2.1 million $383,349
Jul 11, 3 AM $0.0026
-0.04%
$2.08 million $374,824
Jul 11, 2 AM $0.00261
-2.14%
$2.08 million $373,919
Jul 11, 1 AM $0.00266
+4.43%
$2.13 million $366,961
Jul 11, 12 AM $0.00255
-1.46%
$2.04 million $355,252
Jul 10, 11 PM $0.00259
-1.59%
$2.07 million $342,843
Jul 10, 10 PM $0.00263
+0.27%
$2.1 million $341,549
Jul 10, 9 PM $0.00262
-1.46%
$2.1 million $332,859
Jul 10, 8 PM $0.00266
+2.31%
$2.13 million $331,962
Jul 10, 7 PM $0.0026
-0.55%
$2.08 million $331,017
Jul 10, 6 PM $0.00262
-0.62%
$2.09 million $329,432
Jul 10, 5 PM $0.00263
-0.34%
$2.11 million $329,751
Jul 10, 4 PM $0.00264
+0.30%
$2.11 million $329,085
Jul 10, 3 PM $0.00263
-1.51%
$2.11 million $326,094
Jul 10, 2 PM $0.00267
+0.26%
$2.14 million $585,013
Jul 10, 1 PM $0.00267
+0.01%
$2.13 million $584,370
Jul 10, 12 PM $0.00267
+0.09%
$2.13 million $577,911
Jul 10, 11 AM $0.00266
-1.32%
$2.13 million $571,959
Jul 10, 10 AM $0.0027
+1.08%
$2.16 million $556,979
Jul 10, 9 AM $0.00267
-1.52%
$2.14 million $557,175
Jul 10, 8 AM $0.00271
+2.43%
$2.17 million $543,199
Jul 10, 7 AM $0.00265
-1.58%
$2.12 million $531,520
Jul 10, 6 AM $0.00269
+1.06%
$2.15 million $509,133
Jul 10, 5 AM $0.00266
+0.87%
$2.13 million $504,607
Jul 10, 4 AM $0.00264
-0.71%
$2.11 million $500,776
Jul 10, 3 AM $0.00266
+1.23%
$2.13 million $494,793
Jul 10, 2 AM $0.00262
-0.64%
$2.1 million $483,215
Jul 10, 1 AM $0.00264
-0.22%
$2.11 million $478,298
Jul 10, 12 AM $0.00265
-1.04%
$2.12 million $463,751
Jul 9, 11 PM $0.00268
+1.15%
$2.14 million $452,246
Jul 9, 10 PM $0.00264
+0.91%
$2.12 million $441,743
Jul 9, 9 PM $0.00262
-0.65%
$2.1 million $427,144
Jul 9, 8 PM $0.00264
+0.62%
$2.11 million $400,698
Jul 9, 7 PM $0.00262
-0.70%
$2.1 million $396,453
Jul 9, 6 PM $0.00264
-2.18%
$2.11 million $396,627
Jul 9, 5 PM $0.0027
+0.54%
$2.16 million $394,849
Jul 9, 4 PM $0.00268
-0.13%
$2.15 million $394,323
Jul 9, 3 PM $0.00269
-1.85%
$2.15 million $393,669
Jul 9, 2 PM $0.00274
-0.54%
$2.19 million $505,003
Jul 9, 1 PM $0.00275
+0.03%
$2.2 million $503,215
Jul 9, 12 PM $0.00275
+0.01%
$2.2 million $502,713
Jul 9, 11 AM $0.00275
+1.86%
$2.2 million $479,969
Jul 9, 10 AM $0.0027
-3.08%
$2.16 million $473,749
Jul 9, 9 AM $0.00279
+0.48%
$2.23 million $469,262
Jul 9, 8 AM $0.00278
+0.04%
$2.22 million $467,698