DAR Open Network Historical Data

D Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.00824
-0.04%
$ 5.11 million $ 1.58 million
Feb 16, 4 PM $ 0.00824
+0.02%
$ 5.12 million $ 1.84 million
Feb 16, 3 PM $ 0.00824
-0.99%
$ 5.11 million $ 1.84 million
Feb 16, 2 PM $ 0.00832
+0.47%
$ 5.17 million $ 2.05 million
Feb 16, 1 PM $ 0.00828
-0.72%
$ 5.14 million $ 2.05 million
Feb 16, 12 PM $ 0.00834
+0.89%
$ 5.18 million $ 2.11 million
Feb 16, 11 AM $ 0.00827
+0.02%
$ 5.13 million $ 2.14 million
Feb 16, 10 AM $ 0.00826
-0.44%
$ 5.13 million $ 2.1 million
Feb 16, 9 AM $ 0.0083
+0.18%
$ 5.16 million $ 2.16 million
Feb 16, 8 AM $ 0.00829
+0.10%
$ 5.15 million $ 2.72 million
Feb 16, 7 AM $ 0.00828
-0.50%
$ 5.14 million $ 2.74 million
Feb 16, 6 AM $ 0.00832
+1.45%
$ 5.17 million $ 2.71 million
Feb 16, 5 AM $ 0.0082
-0.57%
$ 5.09 million $ 2.66 million
Feb 16, 4 AM $ 0.00825
+0.81%
$ 5.12 million $ 2.66 million
Feb 16, 3 AM $ 0.00818
+0.39%
$ 5.08 million $ 2.65 million
Feb 16, 2 AM $ 0.00815
-0.68%
$ 5.06 million $ 2.67 million
Feb 16, 1 AM $ 0.00821
-1.04%
$ 5.1 million $ 2.69 million
Feb 16, 12 AM $ 0.00829
-0.79%
$ 5.15 million $ 2.67 million
Feb 15, 11 PM $ 0.00836
+0.79%
$ 5.19 million $ 2.69 million
Feb 15, 10 PM $ 0.00829
+0.13%
$ 5.15 million $ 2.68 million
Feb 15, 9 PM $ 0.00828
+0.01%
$ 5.14 million $ 2.66 million
Feb 15, 8 PM $ 0.00828
-0.41%
$ 5.14 million $ 2.66 million
Feb 15, 7 PM $ 0.00832
-0.17%
$ 5.17 million $ 2.64 million
Feb 15, 6 PM $ 0.00833
-1.97%
$ 5.17 million $ 2.59 million
Feb 15, 5 PM $ 0.0085
+0.09%
$ 5.28 million $ 2.5 million
Feb 15, 4 PM $ 0.00849
+0.09%
$ 5.27 million $ 2.21 million
Feb 15, 3 PM $ 0.00848
-0.89%
$ 5.27 million $ 2.22 million
Feb 15, 2 PM $ 0.00856
+0.76%
$ 5.31 million $ 2.56 million
Feb 15, 1 PM $ 0.00849
-1.86%
$ 5.27 million $ 2.53 million
Feb 15, 12 PM $ 0.00866
-1.17%
$ 5.37 million $ 2.42 million
Feb 15, 11 AM $ 0.00876
-0.26%
$ 5.44 million $ 2.34 million
Feb 15, 10 AM $ 0.00878
+0.25%
$ 5.45 million $ 2.28 million
Feb 15, 9 AM $ 0.00876
-2.09%
$ 5.44 million $ 2.18 million
Feb 15, 8 AM $ 0.00894
-0.64%
$ 5.55 million $ 1.56 million
Feb 15, 7 AM $ 0.009
+0.33%
$ 5.59 million $ 1.53 million
Feb 15, 6 AM $ 0.00897
-0.07%
$ 5.57 million $ 1.51 million
Feb 15, 5 AM $ 0.00898
-0.12%
$ 5.58 million $ 1.5 million
Feb 15, 4 AM $ 0.00899
-0.32%
$ 5.58 million $ 1.51 million
Feb 15, 3 AM $ 0.00902
+0.52%
$ 5.6 million $ 1.51 million
Feb 15, 2 AM $ 0.00897
-0.68%
$ 5.57 million $ 1.48 million
Feb 15, 1 AM $ 0.00903
-0.09%
$ 5.61 million $ 1.44 million
Feb 15, 12 AM $ 0.00904
-0.39%
$ 5.62 million $ 1.44 million
Feb 14, 11 PM $ 0.00908
-0.24%
$ 5.64 million $ 1.42 million
Feb 14, 10 PM $ 0.0091
-0.15%
$ 5.65 million $ 1.38 million
Feb 14, 9 PM $ 0.00911
+0.29%
$ 5.66 million $ 1.37 million
Feb 14, 8 PM $ 0.00909
-0.52%
$ 5.64 million $ 1.35 million
Feb 14, 7 PM $ 0.00913
+0.30%
$ 5.67 million $ 1.34 million
Feb 14, 6 PM $ 0.00911
+0.40%
$ 5.65 million $ 1.33 million
Feb 14, 5 PM $ 0.00907
-0.06%
$ 5.63 million $ 1.33 million
Feb 14, 4 PM $ 0.00908
-0.14%
$ 5.64 million $ 1.31 million