DAR Open Network Historical Data

D Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00907
-0.06%
$ 5.63 million $ 1.33 million
Feb 14, 4 PM $ 0.00908
-0.14%
$ 5.64 million $ 1.31 million
Feb 14, 3 PM $ 0.00909
-0.21%
$ 5.64 million $ 1.28 million
Feb 14, 2 PM $ 0.00911
+1.30%
$ 5.66 million $ 1.33 million
Feb 14, 1 PM $ 0.00899
-0.03%
$ 5.58 million $ 1.33 million
Feb 14, 12 PM $ 0.00899
-0.19%
$ 5.58 million $ 1.31 million
Feb 14, 11 AM $ 0.00901
+0.57%
$ 5.59 million $ 1.31 million
Feb 14, 10 AM $ 0.00896
-0.64%
$ 5.56 million $ 1.33 million
Feb 14, 9 AM $ 0.00902
+0.38%
$ 5.6 million $ 1.34 million
Feb 14, 8 AM $ 0.00898
+0.46%
$ 5.58 million $ 1.35 million
Feb 14, 7 AM $ 0.00894
-0.12%
$ 5.55 million $ 1.34 million
Feb 14, 6 AM $ 0.00895
+0.20%
$ 5.56 million $ 1.35 million
Feb 14, 5 AM $ 0.00894
-0.14%
$ 5.55 million $ 1.35 million
Feb 14, 4 AM $ 0.00895
-0.15%
$ 5.56 million $ 1.32 million
Feb 14, 3 AM $ 0.00896
-0.32%
$ 5.56 million $ 1.3 million
Feb 14, 2 AM $ 0.00899
-0.29%
$ 5.58 million $ 1.3 million
Feb 14, 1 AM $ 0.00902
-0.09%
$ 5.6 million $ 1.3 million
Feb 14, 12 AM $ 0.00903
+0.86%
$ 5.6 million $ 1.29 million
Feb 13, 11 PM $ 0.00895
+0.22%
$ 5.56 million $ 1.28 million
Feb 13, 10 PM $ 0.00893
-0.20%
$ 5.54 million $ 1.28 million
Feb 13, 9 PM $ 0.00895
-0.12%
$ 5.56 million $ 1.3 million
Feb 13, 8 PM $ 0.00896
+0.09%
$ 5.56 million $ 1.3 million
Feb 13, 7 PM $ 0.00895
-0.38%
$ 5.56 million $ 1.33 million
Feb 13, 6 PM $ 0.00898
-0.19%
$ 5.58 million $ 1.33 million
Feb 13, 5 PM $ 0.009
+0.01%
$ 5.59 million $ 1.33 million
Feb 13, 4 PM $ 0.009
+1.29%
$ 5.59 million $ 1.36 million
Feb 13, 3 PM $ 0.00889
+0.37%
$ 5.51 million $ 1.37 million
Feb 13, 2 PM $ 0.00885
+0.60%
$ 5.5 million $ 1.38 million
Feb 13, 1 PM $ 0.0088
-0.52%
$ 5.47 million $ 1.37 million
Feb 13, 12 PM $ 0.00885
-0.76%
$ 5.49 million $ 1.39 million
Feb 13, 11 AM $ 0.00891
+0.15%
$ 5.54 million $ 1.4 million
Feb 13, 10 AM $ 0.0089
+0.89%
$ 5.53 million $ 1.4 million
Feb 13, 9 AM $ 0.00882
-0.52%
$ 5.48 million $ 1.39 million
Feb 13, 8 AM $ 0.00887
+0.52%
$ 5.51 million $ 1.39 million
Feb 13, 7 AM $ 0.00882
+0.47%
$ 5.48 million $ 1.41 million
Feb 13, 6 AM $ 0.00878
+0.27%
$ 5.45 million $ 1.4 million
Feb 13, 5 AM $ 0.00876
-1.25%
$ 5.44 million $ 1.42 million
Feb 13, 4 AM $ 0.00887
+0.05%
$ 5.51 million $ 1.45 million
Feb 13, 3 AM $ 0.00887
-0.30%
$ 5.5 million $ 1.45 million
Feb 13, 2 AM $ 0.00889
-0.05%
$ 5.52 million $ 1.44 million
Feb 13, 1 AM $ 0.0089
+0.30%
$ 5.52 million $ 1.44 million
Feb 13, 12 AM $ 0.00887
-0.75%
$ 5.51 million $ 1.45 million
Feb 12, 11 PM $ 0.00894
+0.38%
$ 5.55 million $ 1.45 million
Feb 12, 10 PM $ 0.0089
+0.71%
$ 5.53 million $ 1.47 million
Feb 12, 9 PM $ 0.00884
+0.41%
$ 5.49 million $ 1.45 million
Feb 12, 8 PM $ 0.0088
-0.42%
$ 5.47 million $ 1.47 million
Feb 12, 7 PM $ 0.00884
+0.66%
$ 5.49 million $ 1.46 million
Feb 12, 6 PM $ 0.00878
+0.55%
$ 5.46 million $ 1.47 million
Feb 12, 5 PM $ 0.00873
-0.84%
$ 5.42 million $ 1.49 million
Feb 12, 4 PM $ 0.00881
-2.19%
$ 5.47 million $ 1.44 million