DAR Open Network Historical Data

D Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0124
-0.02%
$ 9.94 million $ 6.86 million
May 25, 12 AM $ 0.0124
-0.13%
$ 9.94 million $ 6.87 million
May 24, 11 PM $ 0.0124
-0.18%
$ 9.96 million $ 6.84 million
May 24, 10 PM $ 0.0125
+0.12%
$ 9.97 million $ 6.74 million
May 24, 9 PM $ 0.0125
-1.31%
$ 9.96 million $ 6.66 million
May 24, 8 PM $ 0.0126
+0.02%
$ 10.1 million $ 6.57 million
May 24, 7 PM $ 0.0126
-1.09%
$ 10.09 million $ 6.49 million
May 24, 6 PM $ 0.0128
-2.30%
$ 10.2 million $ 6.28 million
May 24, 5 PM $ 0.0131
+2.03%
$ 10.44 million $ 5.79 million
May 24, 4 PM $ 0.0128
+0.19%
$ 10.24 million $ 5.16 million
May 24, 3 PM $ 0.0128
+4.45%
$ 10.22 million $ 3.72 million
May 24, 2 PM $ 0.0122
+0.27%
$ 9.78 million $ 3.62 million
May 24, 1 PM $ 0.0122
-1.38%
$ 9.76 million $ 3.65 million
May 24, 12 PM $ 0.0124
-0.19%
$ 9.89 million $ 3.68 million
May 24, 11 AM $ 0.0124
+0.03%
$ 9.91 million $ 3.79 million
May 24, 10 AM $ 0.0124
-0.54%
$ 9.91 million $ 3.86 million
May 24, 9 AM $ 0.0125
-0.46%
$ 9.96 million $ 3.96 million
May 24, 8 AM $ 0.0125
-0.33%
$ 10.01 million $ 4.27 million
May 24, 7 AM $ 0.0126
+0.90%
$ 10.04 million $ 4.57 million
May 24, 6 AM $ 0.0124
-0.85%
$ 9.95 million $ 4.6 million
May 24, 5 AM $ 0.0125
-0.52%
$ 10.04 million $ 4.62 million
May 24, 4 AM $ 0.0126
+0.01%
$ 10.09 million $ 4.65 million
May 24, 3 AM $ 0.0126
-0.50%
$ 10.09 million $ 4.64 million
May 24, 2 AM $ 0.0127
-0.42%
$ 10.14 million $ 4.57 million
May 24, 1 AM $ 0.0127
+0.25%
$ 10.18 million $ 4.52 million
May 24, 12 AM $ 0.0127
-0.10%
$ 10.16 million $ 4.48 million
May 23, 11 PM $ 0.0127
-0.23%
$ 10.17 million $ 4.53 million
May 23, 10 PM $ 0.0127
-0.74%
$ 10.19 million $ 4.52 million
May 23, 9 PM $ 0.0128
-0.13%
$ 10.27 million $ 4.59 million
May 23, 8 PM $ 0.0128
+2.25%
$ 10.28 million $ 4.48 million
May 23, 7 PM $ 0.0126
-0.61%
$ 10.05 million $ 4.57 million
May 23, 6 PM $ 0.0126
+1.10%
$ 10.11 million $ 4.81 million
May 23, 5 PM $ 0.0125
-0.01%
$ 10 million $ 4.92 million
May 23, 4 PM $ 0.0125
-0.13%
$ 10.01 million $ 4.88 million
May 23, 3 PM $ 0.0125
-1.55%
$ 10.02 million $ 5.2 million
May 23, 2 PM $ 0.0127
-0.23%
$ 10.18 million $ 7.49 million
May 23, 1 PM $ 0.0128
+0.82%
$ 10.2 million $ 7.4 million
May 23, 12 PM $ 0.0126
+0.16%
$ 10.12 million $ 7.35 million
May 23, 11 AM $ 0.0126
-2.72%
$ 10.1 million $ 7.3 million
May 23, 10 AM $ 0.013
-0.71%
$ 10.38 million $ 7.27 million
May 23, 9 AM $ 0.0131
-1.61%
$ 10.46 million $ 7.36 million
May 23, 8 AM $ 0.0133
+0.99%
$ 10.63 million $ 7.14 million
May 23, 7 AM $ 0.0132
-1.83%
$ 10.53 million $ 6.89 million
May 23, 6 AM $ 0.0134
+0.85%
$ 10.73 million $ 7.02 million
May 23, 5 AM $ 0.0133
-0.13%
$ 10.64 million $ 7.17 million
May 23, 4 AM $ 0.0133
-0.53%
$ 10.65 million $ 7.12 million
May 23, 3 AM $ 0.0134
+0.42%
$ 10.71 million $ 7.22 million
May 23, 2 AM $ 0.0133
-0.06%
$ 10.66 million $ 7.27 million
May 23, 1 AM $ 0.0133
+0.64%
$ 10.67 million $ 7.37 million
May 23, 12 AM $ 0.0132
-0.72%
$ 10.6 million $ 7.37 million