DAR Open Network Historical Data

D Page 32
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $0.00277
+0.97%
$2.22 million $458,650
Jul 9, 6 AM $0.00275
-0.58%
$2.2 million $447,957
Jul 9, 5 AM $0.00276
+0.33%
$2.21 million $449,772
Jul 9, 4 AM $0.00275
+0.26%
$2.2 million $446,736
Jul 9, 3 AM $0.00275
+0.17%
$2.2 million $439,489
Jul 9, 2 AM $0.00274
-0.31%
$2.19 million $435,581
Jul 9, 1 AM $0.00275
+0.42%
$2.2 million $431,057
Jul 9, 12 AM $0.00274
+0.67%
$2.19 million $416,898
Jul 8, 11 PM $0.00272
+0.26%
$2.18 million $408,071
Jul 8, 10 PM $0.00271
+0.51%
$2.17 million $401,954
Jul 8, 9 PM $0.0027
-2.90%
$2.16 million $398,344
Jul 8, 8 PM $0.00278
-4.03%
$2.23 million $377,628
Jul 8, 7 PM $0.0029
+1.22%
$2.32 million $353,023
Jul 8, 6 PM $0.00286
+0.86%
$2.29 million $350,841
Jul 8, 5 PM $0.00284
+1.40%
$2.27 million $344,973
Jul 8, 4 PM $0.0028
-0.44%
$2.24 million $337,160
Jul 8, 3 PM $0.00281
-1.25%
$2.25 million $337,557
Jul 8, 2 PM $0.00285
-0.54%
$2.28 million $607,055
Jul 8, 1 PM $0.00286
-0.91%
$2.29 million $602,903
Jul 8, 12 PM $0.00289
-0.58%
$2.31 million $602,210
Jul 8, 11 AM $0.00291
+0.84%
$2.32 million $598,170
Jul 8, 10 AM $0.00288
-1.16%
$2.31 million $593,759
Jul 8, 9 AM $0.00292
+0.11%
$2.33 million $588,365
Jul 8, 8 AM $0.00291
-0.62%
$2.33 million $584,603
Jul 8, 7 AM $0.00293
-0.51%
$2.34 million $583,522
Jul 8, 6 AM $0.00295
+1.53%
$2.36 million $579,444
Jul 8, 5 AM $0.0029
+0.47%
$2.32 million $555,141
Jul 8, 4 AM $0.00289
-2.24%
$2.31 million $546,560
Jul 8, 3 AM $0.00295
+2.67%
$2.36 million $532,859
Jul 8, 2 AM $0.00288
-2.67%
$2.3 million $517,191
Jul 8, 1 AM $0.00296
-1.00%
$2.36 million $465,489
Jul 8, 12 AM $0.00299
-0.26%
$2.39 million $456,362
Jul 7, 11 PM $0.00299
+0.63%
$2.39 million $453,270
Jul 7, 10 PM $0.00297
-2.65%
$2.38 million $447,844
Jul 7, 9 PM $0.00306
+1.64%
$2.44 million $424,043
Jul 7, 8 PM $0.00301
-0.80%
$2.4 million $421,531
Jul 7, 7 PM $0.00303
+0.31%
$2.42 million $417,005
Jul 7, 6 PM $0.00302
-3.49%
$2.42 million $414,631
Jul 7, 5 PM $0.00313
+0.25%
$2.5 million $413,918
Jul 7, 4 PM $0.00312
+2.31%
$2.5 million $409,200
Jul 7, 3 PM $0.00305
-1.84%
$2.44 million $357,382
Jul 7, 2 PM $0.00311
+0.20%
$2.49 million $747,335
Jul 7, 1 PM $0.0031
+0.36%
$2.48 million $726,018
Jul 7, 12 PM $0.00309
-0.37%
$2.47 million $725,439
Jul 7, 11 AM $0.0031
+0.05%
$2.48 million $711,523
Jul 7, 10 AM $0.0031
-0.49%
$2.48 million $677,808
Jul 7, 9 AM $0.00312
-1.54%
$2.49 million $670,647
Jul 7, 8 AM $0.00317
+2.32%
$2.53 million $648,180
Jul 7, 7 AM $0.00309
-0.04%
$2.48 million $605,810
Jul 7, 6 AM $0.0031
+2.03%
$2.48 million $584,391