Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAR Open Network Historical Data

D Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 PM $0.00248
+0.91%
$1.99 million $98,649
Sep 2, 6 PM $0.00246
-0.80%
$1.97 million $98,776
Sep 2, 5 PM $0.00248
+0.54%
$1.98 million $95,574
Sep 2, 4 PM $0.00246
-3.42%
$1.97 million $93,405
Sep 2, 3 PM $0.00254
-4.88%
$2.03 million $80,909
Sep 2, 2 PM $0.00268
+0.03%
$2.14 million $469,457
Sep 2, 1 PM $0.00267
+1.36%
$2.14 million $467,857
Sep 2, 12 PM $0.00264
-1.21%
$2.11 million $456,468
Sep 2, 11 AM $0.00267
+2.24%
$2.14 million $453,252
Sep 2, 10 AM $0.00261
-2.60%
$2.09 million $432,583
Sep 2, 9 AM $0.00268
+1.23%
$2.14 million $410,567
Sep 2, 8 AM $0.00265
+3.58%
$2.12 million $399,855
Sep 2, 7 AM $0.00255
-2.59%
$2.04 million $372,205
Sep 2, 6 AM $0.00262
+0.61%
$2.1 million $365,056
Sep 2, 5 AM $0.00261
+0.52%
$2.08 million $295,144
Sep 2, 4 AM $0.00259
+2.15%
$2.07 million $280,020
Sep 2, 3 AM $0.00254
+0.86%
$2.03 million $267,039
Sep 2, 2 AM $0.00252
-3.84%
$2.01 million $253,590
Sep 2, 1 AM $0.00264
-4.28%
$2.11 million $205,042
Sep 2, 12 AM $0.00276
+2.11%
$2.21 million $201,763
Sep 1, 11 PM $0.0027
+1.69%
$2.16 million $186,776
Sep 1, 10 PM $0.00273
+0.45%
$2.19 million $156,381
Sep 1, 9 PM $0.00272
+0.50%
$2.18 million $151,052
Sep 1, 8 PM $0.00276
-0.96%
$2.2 million $151,120
Sep 1, 7 PM $0.00278
-0.16%
$2.23 million $148,506
Sep 1, 6 PM $0.00279
-0.15%
$2.23 million $146,799
Sep 1, 5 PM $0.00279
+3.87%
$2.23 million $121,678
Sep 1, 4 PM $0.00275
+1.82%
$2.2 million $119,004
Sep 1, 3 PM $0.0027
-1.16%
$2.16 million $85,765
Sep 1, 2 PM $0.00285
+0.67%
$2.28 million $414,039
Sep 1, 1 PM $0.00284
+0.03%
$2.27 million $404,034
Sep 1, 12 PM $0.00284
+0.02%
$2.27 million $401,414
Sep 1, 11 AM $0.00287
+0.10%
$2.3 million $402,698
Sep 1, 10 AM $0.00287
+1.04%
$2.29 million $385,270
Sep 1, 9 AM $0.00284
-0.14%
$2.27 million $378,590
Sep 1, 8 AM $0.00284
-0.86%
$2.27 million $365,760
Sep 1, 7 AM $0.00287
-0.46%
$2.3 million $354,457
Sep 1, 6 AM $0.00283
-1.58%
$2.26 million $346,857
Sep 1, 5 AM $0.00287
+0.02%
$2.3 million $326,314
Sep 1, 4 AM $0.00287
+0.93%
$2.3 million $322,452
Sep 1, 3 AM $0.00285
-5.86%
$2.28 million $313,331
Sep 1, 2 AM $0.00306
+1.59%
$2.45 million $286,311
Sep 1, 1 AM $0.00305
+0.07%
$2.44 million $265,712
Sep 1, 12 AM $0.00306
-2.34%
$2.45 million $229,730
Aug 31, 11 PM $0.00313
+2.97%
$2.51 million $213,490
Aug 31, 10 PM $0.00302
+2.33%
$2.41 million $174,893
Aug 31, 9 PM $0.00298
+1.23%
$2.38 million $109,669
Aug 31, 8 PM $0.00294
-2.02%
$2.36 million $101,777
Aug 31, 7 PM $0.003
+1.83%
$2.4 million $99,145
Aug 31, 6 PM $0.00295
+0.52%
$2.36 million $96,651