DAR Open Network Historical Data

D Page 33
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $0.0031
+2.03%
$2.48 million $584,391
Jul 7, 5 AM $0.00303
-1.30%
$2.43 million $543,885
Jul 7, 4 AM $0.00307
-0.02%
$2.46 million $534,211
Jul 7, 3 AM $0.00307
-0.34%
$2.46 million $526,153
Jul 7, 2 AM $0.00308
-0.13%
$2.47 million $512,887
Jul 7, 1 AM $0.00309
-0.69%
$2.47 million $505,488
Jul 7, 12 AM $0.00311
-0.51%
$2.49 million $488,920
Jul 6, 11 PM $0.00313
+0.37%
$2.5 million $484,348
Jul 6, 10 PM $0.00311
-0.06%
$2.49 million $477,313
Jul 6, 9 PM $0.00312
-0.25%
$2.49 million $462,944
Jul 6, 8 PM $0.00312
+0.75%
$2.5 million $454,662
Jul 6, 7 PM $0.0031
+1.15%
$2.48 million $206,875
Jul 6, 6 PM $0.00307
+0.12%
$2.45 million $435,826
Jul 6, 5 PM $0.00306
+0.67%
$2.45 million $434,658
Jul 6, 4 PM $0.00304
-1.28%
$2.43 million $429,877
Jul 6, 3 PM $0.00308
-0.81%
$2.46 million $417,751
Jul 6, 2 PM $0.00311
+0.70%
$2.48 million $2.84 million
Jul 6, 1 PM $0.00308
+0.61%
$2.47 million $2.8 million
Jul 6, 12 PM $0.00307
-0.88%
$2.45 million $2.77 million
Jul 6, 11 AM $0.00309
-1.18%
$2.47 million $2.78 million
Jul 6, 10 AM $0.00313
+0.02%
$2.5 million $2.78 million
Jul 6, 9 AM $0.00313
+0.19%
$2.5 million $2.72 million
Jul 6, 8 AM $0.00312
+0.92%
$2.5 million $2.61 million
Jul 6, 7 AM $0.0031
-0.89%
$2.48 million $2.51 million
Jul 6, 6 AM $0.00312
-1.22%
$2.5 million $2.49 million
Jul 6, 5 AM $0.00316
+0.41%
$2.53 million $2.45 million
Jul 6, 4 AM $0.00315
-1.09%
$2.52 million $2.41 million
Jul 6, 3 AM $0.00318
+0.63%
$2.55 million $2.37 million
Jul 6, 2 AM $0.00316
-1.43%
$2.53 million $2.34 million
Jul 6, 1 AM $0.00321
+1.03%
$2.57 million $2.23 million
Jul 6, 12 AM $0.00318
-1.51%
$2.54 million $2.16 million
Jul 5, 11 PM $0.00323
-0.89%
$2.58 million $2.09 million
Jul 5, 10 PM $0.00325
-1.38%
$2.6 million $2.06 million
Jul 5, 9 PM $0.0033
+5.31%
$2.64 million $1.96 million
Jul 5, 8 PM $0.00313
-6.66%
$2.51 million $1.51 million
Jul 5, 7 PM $0.00316
+0.07%
$2.53 million $1.41 million
Jul 5, 6 PM $0.00316
+0.71%
$2.53 million $1.4 million
Jul 5, 5 PM $0.00314
-0.37%
$2.51 million $1.37 million
Jul 5, 4 PM $0.00315
-5.58%
$2.52 million $1.1 million
Jul 5, 3 PM $0.00333
+11.85%
$2.67 million $1.23 million
Jul 5, 2 PM $0.00298
+0.51%
$2.39 million $998,020
Jul 5, 1 PM $0.00296
+0.34%
$2.37 million $994,204
Jul 5, 12 PM $0.00295
-1.68%
$2.36 million $968,028
Jul 5, 11 AM $0.003
-1.57%
$2.4 million $962,043
Jul 5, 10 AM $0.00305
-0.47%
$2.44 million $940,295
Jul 5, 9 AM $0.00307
-0.29%
$2.45 million $923,896
Jul 5, 8 AM $0.00308
-1.56%
$2.46 million $913,711
Jul 5, 7 AM $0.00312
+1.05%
$2.5 million $908,194
Jul 5, 6 AM $0.00309
-0.58%
$2.47 million $895,154
Jul 5, 5 AM $0.00311
+0.97%
$2.49 million $898,663