DAR Open Network Historical Data

D Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00881
-2.19%
$ 5.47 million $ 1.44 million
Feb 12, 3 PM $ 0.00901
-1.20%
$ 5.59 million $ 1.4 million
Feb 12, 2 PM $ 0.00912
-0.48%
$ 5.66 million $ 1.45 million
Feb 12, 1 PM $ 0.00916
+0.00%
$ 5.69 million $ 1.45 million
Feb 12, 12 PM $ 0.00916
-0.60%
$ 5.69 million $ 1.46 million
Feb 12, 11 AM $ 0.00922
-0.62%
$ 5.72 million $ 1.44 million
Feb 12, 10 AM $ 0.00927
+1.13%
$ 5.76 million $ 1.41 million
Feb 12, 9 AM $ 0.00917
+0.29%
$ 5.7 million $ 1.43 million
Feb 12, 8 AM $ 0.00914
-0.29%
$ 5.68 million $ 1.44 million
Feb 12, 7 AM $ 0.00917
+0.15%
$ 5.69 million $ 1.42 million
Feb 12, 6 AM $ 0.00915
+0.43%
$ 5.68 million $ 1.44 million
Feb 12, 5 AM $ 0.00911
-0.48%
$ 5.65 million $ 1.43 million
Feb 12, 4 AM $ 0.00915
-0.57%
$ 5.68 million $ 1.41 million
Feb 12, 3 AM $ 0.0092
+0.59%
$ 5.71 million $ 1.43 million
Feb 12, 2 AM $ 0.00915
-0.06%
$ 5.68 million $ 1.45 million
Feb 12, 1 AM $ 0.00915
+0.52%
$ 5.68 million $ 1.44 million
Feb 12, 12 AM $ 0.0091
+0.45%
$ 5.65 million $ 1.43 million
Feb 11, 11 PM $ 0.00906
+0.37%
$ 5.63 million $ 1.44 million
Feb 11, 10 PM $ 0.00903
-0.64%
$ 5.61 million $ 1.41 million
Feb 11, 9 PM $ 0.00909
+0.42%
$ 5.64 million $ 1.43 million
Feb 11, 8 PM $ 0.00905
+0.96%
$ 5.62 million $ 1.44 million
Feb 11, 7 PM $ 0.00896
-0.83%
$ 5.57 million $ 1.43 million
Feb 11, 6 PM $ 0.00904
+0.84%
$ 5.61 million $ 1.44 million
Feb 11, 5 PM $ 0.00896
+0.95%
$ 5.57 million $ 1.46 million
Feb 11, 4 PM $ 0.00888
-0.18%
$ 5.51 million $ 1.49 million
Feb 11, 3 PM $ 0.00889
-0.94%
$ 5.53 million $ 1.51 million
Feb 11, 2 PM $ 0.00898
-0.57%
$ 5.58 million $ 1.62 million
Feb 11, 1 PM $ 0.00903
+0.52%
$ 5.61 million $ 1.62 million
Feb 11, 12 PM $ 0.00898
+0.25%
$ 5.58 million $ 1.58 million
Feb 11, 11 AM $ 0.00896
+0.22%
$ 5.57 million $ 1.6 million
Feb 11, 10 AM $ 0.00894
-0.27%
$ 5.55 million $ 1.65 million
Feb 11, 9 AM $ 0.00897
+0.95%
$ 5.57 million $ 1.61 million
Feb 11, 8 AM $ 0.00888
-0.46%
$ 5.52 million $ 1.62 million
Feb 11, 7 AM $ 0.00892
+0.23%
$ 5.53 million $ 1.65 million
Feb 11, 6 AM $ 0.0089
-1.41%
$ 5.53 million $ 1.75 million
Feb 11, 5 AM $ 0.00903
-0.10%
$ 5.61 million $ 1.8 million
Feb 11, 4 AM $ 0.00904
-1.44%
$ 5.61 million $ 1.8 million
Feb 11, 3 AM $ 0.00917
-0.23%
$ 5.7 million $ 1.76 million
Feb 11, 2 AM $ 0.00919
-0.61%
$ 5.71 million $ 1.74 million
Feb 11, 1 AM $ 0.00925
+0.32%
$ 5.74 million $ 1.76 million
Feb 11, 12 AM $ 0.00922
-0.33%
$ 5.73 million $ 1.75 million
Feb 10, 11 PM $ 0.00925
-0.27%
$ 5.74 million $ 1.74 million
Feb 10, 10 PM $ 0.00928
-0.41%
$ 5.76 million $ 1.74 million
Feb 10, 9 PM $ 0.00932
-0.78%
$ 5.78 million $ 1.71 million
Feb 10, 8 PM $ 0.00939
+0.17%
$ 5.83 million $ 1.68 million
Feb 10, 7 PM $ 0.00937
+0.67%
$ 5.82 million $ 1.66 million
Feb 10, 6 PM $ 0.00931
-1.18%
$ 5.78 million $ 1.66 million
Feb 10, 5 PM $ 0.00942
+0.72%
$ 5.85 million $ 1.65 million
Feb 10, 4 PM $ 0.00935
+0.09%
$ 5.81 million $ 1.68 million
Feb 10, 3 PM $ 0.00934
+0.13%
$ 5.8 million $ 1.7 million