DAR Open Network Historical Data

D Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0132
-0.72%
$ 10.6 million $ 7.37 million
May 22, 11 PM $ 0.0133
-0.52%
$ 10.68 million $ 7.23 million
May 22, 10 PM $ 0.0134
+0.46%
$ 10.73 million $ 7.31 million
May 22, 9 PM $ 0.0134
+0.84%
$ 10.68 million $ 7.25 million
May 22, 8 PM $ 0.0132
+0.10%
$ 10.59 million $ 7.53 million
May 22, 7 PM $ 0.0132
-0.59%
$ 10.58 million $ 7.46 million
May 22, 6 PM $ 0.0133
-1.35%
$ 10.65 million $ 7.28 million
May 22, 5 PM $ 0.0135
-0.84%
$ 10.79 million $ 7.07 million
May 22, 4 PM $ 0.0136
+0.51%
$ 10.89 million $ 7.03 million
May 22, 3 PM $ 0.0135
+1.65%
$ 10.83 million $ 6.51 million
May 22, 2 PM $ 0.0133
-0.65%
$ 10.66 million $ 6.27 million
May 22, 1 PM $ 0.0134
-0.65%
$ 10.73 million $ 6.2 million
May 22, 12 PM $ 0.0135
-0.53%
$ 10.8 million $ 6.15 million
May 22, 11 AM $ 0.0136
-0.75%
$ 10.86 million $ 5.95 million
May 22, 10 AM $ 0.0137
-0.25%
$ 10.94 million $ 5.78 million
May 22, 9 AM $ 0.0137
+0.92%
$ 10.97 million $ 5.59 million
May 22, 8 AM $ 0.0136
+0.10%
$ 10.87 million $ 5.49 million
May 22, 7 AM $ 0.0136
-0.29%
$ 10.86 million $ 5.33 million
May 22, 6 AM $ 0.0136
+1.85%
$ 10.89 million $ 4.96 million
May 22, 5 AM $ 0.0134
+0.82%
$ 10.69 million $ 4.62 million
May 22, 4 AM $ 0.0133
-0.89%
$ 10.6 million $ 4.5 million
May 22, 3 AM $ 0.0134
-0.91%
$ 10.7 million $ 4.35 million
May 22, 2 AM $ 0.0135
-0.64%
$ 10.79 million $ 4.21 million
May 22, 1 AM $ 0.0136
+1.05%
$ 10.86 million $ 4 million
May 22, 12 AM $ 0.0134
-0.22%
$ 10.75 million $ 3.87 million
May 21, 11 PM $ 0.0135
+0.12%
$ 10.78 million $ 3.81 million
May 21, 10 PM $ 0.0135
+0.74%
$ 10.76 million $ 3.58 million
May 21, 9 PM $ 0.0134
+0.14%
$ 10.68 million $ 3.44 million
May 21, 8 PM $ 0.0133
+1.30%
$ 10.67 million $ 3.17 million
May 21, 7 PM $ 0.0132
+0.57%
$ 10.53 million $ 3.12 million
May 21, 6 PM $ 0.0131
+0.15%
$ 10.47 million $ 3.15 million
May 21, 5 PM $ 0.0131
-0.80%
$ 10.46 million $ 3.31 million
May 21, 4 PM $ 0.0132
+0.10%
$ 10.54 million $ 3.29 million
May 21, 3 PM $ 0.0132
+0.98%
$ 10.53 million $ 3.34 million
May 21, 2 PM $ 0.013
-0.24%
$ 10.43 million $ 4.18 million
May 21, 1 PM $ 0.0131
-0.45%
$ 10.45 million $ 4.42 million
May 21, 12 PM $ 0.0131
-0.12%
$ 10.5 million $ 4.7 million
May 21, 11 AM $ 0.0131
-0.69%
$ 10.51 million $ 4.67 million
May 21, 10 AM $ 0.0132
+1.75%
$ 10.59 million $ 4.65 million
May 21, 9 AM $ 0.013
-1.32%
$ 10.4 million $ 4.56 million
May 21, 8 AM $ 0.0132
-0.81%
$ 10.54 million $ 4.82 million
May 21, 7 AM $ 0.0133
+0.11%
$ 10.63 million $ 4.86 million
May 21, 6 AM $ 0.0133
-0.62%
$ 10.62 million $ 4.84 million
May 21, 5 AM $ 0.0134
-0.40%
$ 10.68 million $ 4.85 million
May 21, 4 AM $ 0.0134
+0.05%
$ 10.73 million $ 4.93 million
May 21, 3 AM $ 0.0134
+0.55%
$ 10.72 million $ 4.93 million
May 21, 2 AM $ 0.0133
-0.59%
$ 10.66 million $ 5.01 million
May 21, 1 AM $ 0.0134
-0.57%
$ 10.73 million $ 4.99 million
May 21, 12 AM $ 0.0135
+0.58%
$ 10.79 million $ 4.98 million
May 20, 11 PM $ 0.0134
+0.62%
$ 10.73 million $ 4.97 million