DAR Open Network Historical Data

D Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0135
+0.58%
$ 10.79 million $ 4.98 million
May 20, 11 PM $ 0.0134
+0.62%
$ 10.73 million $ 4.97 million
May 20, 10 PM $ 0.0133
-0.43%
$ 10.66 million $ 4.92 million
May 20, 9 PM $ 0.0134
-0.76%
$ 10.71 million $ 4.9 million
May 20, 8 PM $ 0.0135
+0.55%
$ 10.79 million $ 4.84 million
May 20, 7 PM $ 0.0134
+0.01%
$ 10.73 million $ 4.74 million
May 20, 6 PM $ 0.0134
-0.69%
$ 10.74 million $ 4.77 million
May 20, 5 PM $ 0.0135
-0.08%
$ 10.81 million $ 4.63 million
May 20, 4 PM $ 0.0135
-0.59%
$ 10.82 million $ 4.55 million
May 20, 3 PM $ 0.0136
-0.20%
$ 10.88 million $ 4.6 million
May 20, 2 PM $ 0.0136
-0.61%
$ 10.9 million $ 5.78 million
May 20, 1 PM $ 0.0137
+0.56%
$ 10.94 million $ 5.26 million
May 20, 12 PM $ 0.0136
+0.74%
$ 10.88 million $ 4.89 million
May 20, 11 AM $ 0.0135
-0.07%
$ 10.8 million $ 4.86 million
May 20, 10 AM $ 0.0135
-1.16%
$ 10.81 million $ 4.88 million
May 20, 9 AM $ 0.0137
+0.80%
$ 10.93 million $ 4.87 million
May 20, 8 AM $ 0.0136
+1.68%
$ 10.85 million $ 4.3 million
May 20, 7 AM $ 0.0133
+0.20%
$ 10.67 million $ 4.26 million
May 20, 6 AM $ 0.0133
-0.74%
$ 10.65 million $ 4.45 million
May 20, 5 AM $ 0.0134
-1.15%
$ 10.73 million $ 4.56 million
May 20, 4 AM $ 0.0136
+0.02%
$ 10.84 million $ 4.85 million
May 20, 3 AM $ 0.0136
+1.31%
$ 10.84 million $ 4.82 million
May 20, 2 AM $ 0.0134
-0.25%
$ 10.7 million $ 4.66 million
May 20, 1 AM $ 0.0134
+1.53%
$ 10.73 million $ 4.68 million
May 20, 12 AM $ 0.0132
-0.13%
$ 10.57 million $ 4.72 million
May 19, 11 PM $ 0.0132
-0.31%
$ 10.58 million $ 4.71 million
May 19, 10 PM $ 0.0133
-0.90%
$ 10.62 million $ 4.74 million
May 19, 9 PM $ 0.0134
-0.94%
$ 10.71 million $ 4.79 million
May 19, 8 PM $ 0.0135
-0.32%
$ 10.81 million $ 4.81 million
May 19, 7 PM $ 0.0136
+0.98%
$ 10.85 million $ 4.74 million
May 19, 6 PM $ 0.0134
-0.04%
$ 10.74 million $ 4.47 million
May 19, 5 PM $ 0.0134
+0.64%
$ 10.74 million $ 4.46 million
May 19, 4 PM $ 0.0133
+1.41%
$ 10.67 million $ 4.4 million
May 19, 3 PM $ 0.0132
+0.12%
$ 10.53 million $ 4.34 million
May 19, 2 PM $ 0.0131
-1.32%
$ 10.51 million $ 5.11 million
May 19, 1 PM $ 0.0133
+0.32%
$ 10.65 million $ 5.06 million
May 19, 12 PM $ 0.0133
+0.18%
$ 10.62 million $ 5.02 million
May 19, 11 AM $ 0.0132
-0.97%
$ 10.6 million $ 5.03 million
May 19, 10 AM $ 0.0134
-1.44%
$ 10.7 million $ 5.05 million
May 19, 9 AM $ 0.0136
+0.38%
$ 10.86 million $ 5.02 million
May 19, 8 AM $ 0.0135
-0.90%
$ 10.82 million $ 5.04 million
May 19, 7 AM $ 0.0136
-0.45%
$ 10.92 million $ 4.78 million
May 19, 6 AM $ 0.0137
+1.02%
$ 10.97 million $ 4.5 million
May 19, 5 AM $ 0.0136
+3.05%
$ 10.86 million $ 4.28 million
May 19, 4 AM $ 0.0132
+0.61%
$ 10.54 million $ 3.83 million
May 19, 3 AM $ 0.0131
-0.55%
$ 10.47 million $ 3.84 million
May 19, 2 AM $ 0.0132
-0.63%
$ 10.53 million $ 3.85 million
May 19, 1 AM $ 0.0132
-1.52%
$ 10.6 million $ 3.79 million
May 19, 12 AM $ 0.0134
+0.78%
$ 10.76 million $ 3.67 million
May 18, 11 PM $ 0.0133
-0.84%
$ 10.68 million $ 3.7 million