DAR Open Network Historical Data

D Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.00935
+0.09%
$ 5.81 million $ 1.68 million
Feb 10, 3 PM $ 0.00934
+0.13%
$ 5.8 million $ 1.7 million
Feb 10, 2 PM $ 0.00933
-0.21%
$ 5.79 million $ 1.91 million
Feb 10, 1 PM $ 0.00935
-0.12%
$ 5.81 million $ 1.9 million
Feb 10, 12 PM $ 0.00936
+0.09%
$ 5.81 million $ 1.88 million
Feb 10, 11 AM $ 0.00935
-0.54%
$ 5.81 million $ 1.86 million
Feb 10, 10 AM $ 0.0094
-0.49%
$ 5.83 million $ 1.86 million
Feb 10, 9 AM $ 0.00945
-0.65%
$ 5.87 million $ 1.9 million
Feb 10, 8 AM $ 0.00951
-1.28%
$ 5.91 million $ 1.88 million
Feb 10, 7 AM $ 0.00963
+0.55%
$ 5.98 million $ 1.85 million
Feb 10, 6 AM $ 0.00958
-1.12%
$ 5.95 million $ 1.75 million
Feb 10, 5 AM $ 0.00969
+0.17%
$ 6.02 million $ 1.69 million
Feb 10, 4 AM $ 0.00967
+1.46%
$ 6.01 million $ 1.66 million
Feb 10, 3 AM $ 0.00953
-0.67%
$ 5.92 million $ 1.66 million
Feb 10, 2 AM $ 0.0096
-0.32%
$ 5.96 million $ 1.71 million
Feb 10, 1 AM $ 0.00963
+0.02%
$ 5.98 million $ 1.71 million
Feb 10, 12 AM $ 0.00963
+0.38%
$ 5.98 million $ 1.75 million
Feb 9, 11 PM $ 0.00959
+0.30%
$ 5.95 million $ 1.83 million
Feb 9, 10 PM $ 0.00956
-0.04%
$ 5.94 million $ 1.83 million
Feb 9, 9 PM $ 0.00957
-0.34%
$ 5.94 million $ 1.84 million
Feb 9, 8 PM $ 0.0096
-0.33%
$ 5.96 million $ 1.86 million
Feb 9, 7 PM $ 0.00963
+0.70%
$ 5.98 million $ 1.87 million
Feb 9, 6 PM $ 0.00956
-0.47%
$ 5.94 million $ 1.84 million
Feb 9, 5 PM $ 0.00961
+1.29%
$ 5.97 million $ 1.81 million
Feb 9, 4 PM $ 0.00949
+0.44%
$ 5.89 million $ 1.74 million
Feb 9, 3 PM $ 0.00944
-1.00%
$ 5.86 million $ 1.76 million
Feb 9, 2 PM $ 0.00954
+0.92%
$ 5.93 million $ 1.77 million
Feb 9, 1 PM $ 0.00945
-0.60%
$ 5.87 million $ 1.73 million
Feb 9, 12 PM $ 0.00951
-0.06%
$ 5.91 million $ 1.8 million
Feb 9, 11 AM $ 0.00952
+0.88%
$ 5.91 million $ 1.8 million
Feb 9, 10 AM $ 0.00943
-1.21%
$ 5.85 million $ 1.76 million
Feb 9, 9 AM $ 0.00955
-0.68%
$ 5.93 million $ 1.73 million
Feb 9, 8 AM $ 0.00961
+0.10%
$ 5.97 million $ 1.73 million
Feb 9, 7 AM $ 0.0096
-0.05%
$ 5.96 million $ 1.72 million
Feb 9, 6 AM $ 0.00961
-0.67%
$ 5.97 million $ 1.73 million
Feb 9, 5 AM $ 0.00967
+0.08%
$ 6.01 million $ 1.7 million
Feb 9, 4 AM $ 0.00967
+0.12%
$ 6 million $ 1.7 million
Feb 9, 3 AM $ 0.00965
-0.30%
$ 5.99 million $ 1.7 million
Feb 9, 2 AM $ 0.00968
+0.39%
$ 6.01 million $ 1.63 million
Feb 9, 1 AM $ 0.00965
+0.15%
$ 5.99 million $ 1.61 million
Feb 9, 12 AM $ 0.00963
-2.14%
$ 5.98 million $ 1.57 million
Feb 8, 11 PM $ 0.00984
-0.56%
$ 6.11 million $ 1.58 million
Feb 8, 10 PM $ 0.0099
+0.20%
$ 6.15 million $ 1.57 million
Feb 8, 9 PM $ 0.00988
-0.99%
$ 6.13 million $ 1.56 million
Feb 8, 8 PM $ 0.00998
-1.28%
$ 6.2 million $ 1.53 million
Feb 8, 7 PM $ 0.0101
-0.47%
$ 6.28 million $ 1.52 million
Feb 8, 6 PM $ 0.0102
+0.70%
$ 6.31 million $ 1.54 million
Feb 8, 5 PM $ 0.0101
+0.71%
$ 6.26 million $ 1.56 million
Feb 8, 4 PM $ 0.01
-1.55%
$ 6.22 million $ 1.55 million
Feb 8, 3 PM $ 0.0102
-0.52%
$ 6.32 million $ 1.59 million