Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAR Open Network Historical Data

D Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 PM $0.00295
+2.92%
$2.36 million $286,646
Aug 29, 2 PM $0.00287
+0.41%
$2.29 million $450,368
Aug 29, 1 PM $0.00286
-0.24%
$2.28 million $438,515
Aug 29, 12 PM $0.00286
+1.11%
$2.29 million $430,181
Aug 29, 11 AM $0.00283
+1.49%
$2.26 million $415,391
Aug 29, 10 AM $0.00279
+0.11%
$2.23 million $406,080
Aug 29, 9 AM $0.00278
-0.65%
$2.23 million $400,474
Aug 29, 8 AM $0.0028
-1.13%
$2.24 million $398,341
Aug 29, 7 AM $0.00283
+0.04%
$2.27 million $396,422
Aug 29, 6 AM $0.00283
-0.95%
$2.27 million $372,702
Aug 29, 5 AM $0.00286
-0.47%
$2.29 million $368,845
Aug 29, 4 AM $0.00287
+0.69%
$2.3 million $364,158
Aug 29, 3 AM $0.00285
-0.40%
$2.28 million $351,807
Aug 29, 2 AM $0.00286
+0.94%
$2.29 million $350,975
Aug 29, 1 AM $0.00284
+0.02%
$2.27 million $341,304
Aug 29, 12 AM $0.00284
-1.36%
$2.27 million $333,208
Aug 28, 11 PM $0.00287
-1.99%
$2.3 million $338,281
Aug 28, 10 PM $0.00293
+3.50%
$2.35 million $360,764
Aug 28, 9 PM $0.00283
-0.47%
$2.27 million $300,407
Aug 28, 8 PM $0.00284
+2.85%
$2.28 million $292,716
Aug 28, 7 PM $0.00277
-0.30%
$2.21 million $281,877
Aug 28, 6 PM $0.00277
-3.27%
$2.22 million $271,673
Aug 28, 5 PM $0.00287
-1.91%
$2.29 million $261,862
Aug 28, 4 PM $0.00292
-4.59%
$2.34 million $252,031
Aug 28, 3 PM $0.00306
-6.20%
$2.45 million $201,471
Aug 28, 2 PM $0.00327
+1.17%
$2.61 million $890,669
Aug 28, 1 PM $0.00323
+1.14%
$2.58 million $849,608
Aug 28, 12 PM $0.00319
+1.03%
$2.55 million $806,622
Aug 28, 11 AM $0.00316
-1.48%
$2.53 million $789,755
Aug 28, 10 AM $0.00321
+2.40%
$2.57 million $771,713
Aug 28, 9 AM $0.00313
+0.11%
$2.51 million $737,489
Aug 28, 8 AM $0.00313
-1.61%
$2.5 million $730,119
Aug 28, 7 AM $0.00318
-0.67%
$2.54 million $712,804
Aug 28, 6 AM $0.0032
+0.68%
$2.56 million $687,044
Aug 28, 5 AM $0.00318
+0.30%
$2.54 million $675,951
Aug 28, 4 AM $0.00317
+0.09%
$2.53 million $656,037
Aug 28, 3 AM $0.00316
+0.67%
$2.53 million $630,543
Aug 28, 2 AM $0.00314
-2.23%
$2.52 million $597,441
Aug 28, 1 AM $0.00322
+2.25%
$2.57 million $583,914
Aug 28, 12 AM $0.00315
+0.57%
$2.52 million $555,990
Aug 27, 11 PM $0.00313
-1.83%
$2.5 million $533,786
Aug 27, 10 PM $0.00319
-1.60%
$2.55 million $461,323
Aug 27, 9 PM $0.00324
-0.90%
$2.59 million $429,631
Aug 27, 8 PM $0.00327
+2.31%
$2.61 million $412,739
Aug 27, 7 PM $0.00319
-3.44%
$2.55 million $388,060
Aug 27, 6 PM $0.00331
-1.92%
$2.65 million $357,060
Aug 27, 5 PM $0.00337
-4.94%
$2.7 million $349,288
Aug 27, 4 PM $0.00355
-0.36%
$2.84 million $368,082
Aug 27, 3 PM $0.00356
-1.89%
$2.85 million $353,724
Aug 27, 2 PM $0.00363
+2.46%
$2.9 million $4.2 million