DAR Open Network Historical Data

D Page 35
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $0.00284
-0.68%
$2.27 million $398,765
Jul 3, 3 AM $0.00285
+0.24%
$2.28 million $399,160
Jul 3, 2 AM $0.00285
+0.76%
$2.28 million $399,071
Jul 3, 1 AM $0.00282
-0.97%
$2.26 million $392,133
Jul 3, 12 AM $0.00285
-0.81%
$2.28 million $386,780
Jul 2, 11 PM $0.00287
-1.30%
$2.3 million $383,032
Jul 2, 10 PM $0.00291
+0.86%
$2.33 million $379,872
Jul 2, 9 PM $0.00289
-1.46%
$2.31 million $377,416
Jul 2, 8 PM $0.00293
+1.04%
$2.34 million $373,120
Jul 2, 7 PM $0.0029
-0.28%
$2.32 million $387,385
Jul 2, 6 PM $0.00291
-0.87%
$2.33 million $389,494
Jul 2, 5 PM $0.00293
+1.05%
$2.35 million $391,672
Jul 2, 4 PM $0.0029
+0.52%
$2.32 million $391,603
Jul 2, 3 PM $0.00289
+0.84%
$2.31 million $384,993
Jul 2, 2 PM $0.00286
+0.91%
$2.29 million $891,366
Jul 2, 1 PM $0.00284
-0.20%
$2.27 million $885,280
Jul 2, 12 PM $0.00284
+0.64%
$2.27 million $869,645
Jul 2, 11 AM $0.00283
-0.13%
$2.26 million $852,907
Jul 2, 10 AM $0.00283
-0.22%
$2.26 million $851,387
Jul 2, 9 AM $0.00284
+1.28%
$2.27 million $846,185
Jul 2, 8 AM $0.0028
-0.31%
$2.24 million $841,840
Jul 2, 7 AM $0.00281
+0.34%
$2.25 million $834,331
Jul 2, 6 AM $0.0028
-1.99%
$2.24 million $822,419
Jul 2, 5 AM $0.00286
+0.76%
$2.28 million $560,418
Jul 2, 4 AM $0.00283
+1.08%
$2.27 million $768,281
Jul 2, 3 AM $0.0028
-5.18%
$2.24 million $763,880
Jul 2, 2 AM $0.00296
-0.67%
$2.37 million $746,191
Jul 2, 1 AM $0.00298
+0.62%
$2.38 million $741,553
Jul 2, 12 AM $0.00296
-1.01%
$2.37 million $736,247
Jul 1, 11 PM $0.00299
+1.38%
$2.39 million $736,430
Jul 1, 10 PM $0.00295
-0.25%
$2.36 million $726,925
Jul 1, 9 PM $0.00296
-0.40%
$2.36 million $707,305
Jul 1, 8 PM $0.00297
-2.37%
$2.37 million $691,307
Jul 1, 7 PM $0.00304
+1.12%
$2.43 million $643,558
Jul 1, 6 PM $0.00301
+2.90%
$2.4 million $639,310
Jul 1, 5 PM $0.00292
-1.48%
$2.34 million $631,829
Jul 1, 4 PM $0.00296
-0.78%
$2.37 million $627,551
Jul 1, 3 PM $0.00299
+5.83%
$2.39 million $603,275
Jul 1, 2 PM $0.00282
-0.68%
$2.26 million $747,685
Jul 1, 1 PM $0.00284
+1.71%
$2.27 million $743,566
Jul 1, 12 PM $0.00279
-0.48%
$2.24 million $732,107
Jul 1, 11 AM $0.00281
-0.11%
$2.25 million $725,774
Jul 1, 10 AM $0.00281
+1.42%
$2.25 million $707,456
Jul 1, 9 AM $0.00277
-0.35%
$2.22 million $701,523
Jul 1, 8 AM $0.00278
-0.64%
$2.23 million $698,590
Jul 1, 7 AM $0.0028
+2.36%
$2.24 million $685,157
Jul 1, 6 AM $0.00274
-3.60%
$2.19 million $674,621
Jul 1, 5 AM $0.00284
+2.30%
$2.27 million $667,304
Jul 1, 4 AM $0.00277
-0.62%
$2.22 million $646,839
Jul 1, 3 AM $0.00279
-0.21%
$2.23 million $636,826