DAR Open Network Historical Data

D Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.01
-1.55%
$ 6.22 million $ 1.55 million
Feb 8, 3 PM $ 0.0102
-0.52%
$ 6.32 million $ 1.59 million
Feb 8, 2 PM $ 0.0102
+0.82%
$ 6.35 million $ 1.62 million
Feb 8, 1 PM $ 0.0101
-0.67%
$ 6.3 million $ 1.67 million
Feb 8, 12 PM $ 0.0102
-0.56%
$ 6.34 million $ 1.61 million
Feb 8, 11 AM $ 0.0103
+1.36%
$ 6.38 million $ 1.63 million
Feb 8, 10 AM $ 0.0101
-0.38%
$ 6.29 million $ 1.63 million
Feb 8, 9 AM $ 0.0102
-0.88%
$ 6.32 million $ 1.62 million
Feb 8, 8 AM $ 0.0103
+1.00%
$ 6.37 million $ 1.62 million
Feb 8, 7 AM $ 0.0102
-0.64%
$ 6.31 million $ 1.66 million
Feb 8, 6 AM $ 0.0102
+0.00%
$ 6.35 million $ 1.74 million
Feb 8, 5 AM $ 0.0102
-0.61%
$ 6.35 million $ 1.81 million
Feb 8, 4 AM $ 0.0103
-0.18%
$ 6.39 million $ 1.93 million
Feb 8, 3 AM $ 0.0103
-0.90%
$ 6.4 million $ 1.94 million
Feb 8, 2 AM $ 0.0104
+0.11%
$ 6.46 million $ 1.96 million
Feb 8, 1 AM $ 0.0104
+0.07%
$ 6.45 million $ 1.98 million
Feb 8, 12 AM $ 0.0104
-1.75%
$ 6.45 million $ 1.99 million
Feb 7, 11 PM $ 0.0106
+0.23%
$ 6.56 million $ 1.93 million
Feb 7, 10 PM $ 0.0105
-0.84%
$ 6.55 million $ 1.96 million
Feb 7, 9 PM $ 0.0106
-0.09%
$ 6.6 million $ 2.01 million
Feb 7, 8 PM $ 0.0106
+0.17%
$ 6.61 million $ 2.04 million
Feb 7, 7 PM $ 0.0106
+0.05%
$ 6.6 million $ 2.12 million
Feb 7, 6 PM $ 0.0106
+1.64%
$ 6.59 million $ 2.13 million
Feb 7, 5 PM $ 0.0104
-0.29%
$ 6.49 million $ 2.1 million
Feb 7, 4 PM $ 0.0105
+0.32%
$ 6.51 million $ 2.15 million
Feb 7, 3 PM $ 0.0104
+1.12%
$ 6.49 million $ 2.1 million
Feb 7, 2 PM $ 0.0103
-1.73%
$ 6.41 million $ 2.27 million
Feb 7, 1 PM $ 0.0105
-1.02%
$ 6.53 million $ 2.31 million
Feb 7, 12 PM $ 0.0106
+1.59%
$ 6.59 million $ 2.29 million
Feb 7, 11 AM $ 0.0105
+0.59%
$ 6.49 million $ 2.28 million
Feb 7, 10 AM $ 0.0104
+0.19%
$ 6.45 million $ 2.29 million
Feb 7, 9 AM $ 0.0104
-1.40%
$ 6.44 million $ 2.32 million
Feb 7, 8 AM $ 0.0105
+0.60%
$ 6.53 million $ 2.32 million
Feb 7, 7 AM $ 0.0105
-2.51%
$ 6.49 million $ 2.27 million
Feb 7, 6 AM $ 0.0107
-1.69%
$ 6.66 million $ 2.16 million
Feb 7, 5 AM $ 0.0109
-0.48%
$ 6.77 million $ 2.12 million
Feb 7, 4 AM $ 0.011
-0.64%
$ 6.81 million $ 2.01 million
Feb 7, 3 AM $ 0.011
+0.60%
$ 6.85 million $ 2 million
Feb 7, 2 AM $ 0.011
+0.47%
$ 6.81 million $ 2 million
Feb 7, 1 AM $ 0.0109
-0.49%
$ 6.78 million $ 2 million
Feb 7, 12 AM $ 0.011
-0.57%
$ 6.81 million $ 2.01 million
Feb 6, 11 PM $ 0.011
-0.84%
$ 6.85 million $ 2.5 million
Feb 6, 10 PM $ 0.0111
+0.56%
$ 6.91 million $ 2.49 million
Feb 6, 9 PM $ 0.0111
+0.73%
$ 6.87 million $ 2.45 million
Feb 6, 8 PM $ 0.011
+0.60%
$ 6.82 million $ 2.44 million
Feb 6, 7 PM $ 0.0109
+1.07%
$ 6.78 million $ 2.56 million
Feb 6, 6 PM $ 0.0108
-2.07%
$ 6.71 million $ 2.54 million
Feb 6, 5 PM $ 0.011
+0.20%
$ 6.85 million $ 2.59 million
Feb 6, 4 PM $ 0.011
+1.79%
$ 6.83 million $ 2.62 million
Feb 6, 3 PM $ 0.0108
+1.23%
$ 6.71 million $ 2.64 million