DAR Open Network Historical Data

D Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0133
-0.84%
$ 10.68 million $ 3.7 million
May 18, 10 PM $ 0.0135
-0.88%
$ 10.77 million $ 3.94 million
May 18, 9 PM $ 0.0136
-0.57%
$ 10.86 million $ 3.86 million
May 18, 8 PM $ 0.0137
+0.18%
$ 10.92 million $ 3.94 million
May 18, 7 PM $ 0.0136
+1.04%
$ 10.9 million $ 4.04 million
May 18, 6 PM $ 0.0135
-1.26%
$ 10.79 million $ 4.01 million
May 18, 5 PM $ 0.0137
+0.76%
$ 10.92 million $ 4.25 million
May 18, 4 PM $ 0.0135
-0.69%
$ 10.84 million $ 4.4 million
May 18, 3 PM $ 0.0136
-0.90%
$ 10.92 million $ 4.44 million
May 18, 2 PM $ 0.0138
+0.16%
$ 11.01 million $ 5.96 million
May 18, 1 PM $ 0.0137
+0.21%
$ 11 million $ 6.99 million
May 18, 12 PM $ 0.0137
+0.28%
$ 10.97 million $ 8.26 million
May 18, 11 AM $ 0.0137
+1.33%
$ 10.93 million $ 8.63 million
May 18, 10 AM $ 0.0135
+0.42%
$ 10.79 million $ 8.9 million
May 18, 9 AM $ 0.0134
-1.14%
$ 10.75 million $ 10.85 million
May 18, 8 AM $ 0.0136
+0.45%
$ 10.87 million $ 12.04 million
May 18, 7 AM $ 0.0135
-0.41%
$ 10.82 million $ 12.05 million
May 18, 6 AM $ 0.0136
+0.63%
$ 10.87 million $ 12.03 million
May 18, 5 AM $ 0.0135
-1.37%
$ 10.8 million $ 12.1 million
May 18, 4 AM $ 0.0137
-0.67%
$ 10.95 million $ 12.16 million
May 18, 3 AM $ 0.0138
-0.12%
$ 11.02 million $ 12.23 million
May 18, 2 AM $ 0.0138
-0.01%
$ 11.03 million $ 12.18 million
May 18, 1 AM $ 0.0138
+0.42%
$ 11.04 million $ 12.15 million
May 18, 12 AM $ 0.0137
+0.33%
$ 10.99 million $ 12.13 million
May 17, 11 PM $ 0.0137
-1.67%
$ 10.95 million $ 11.97 million
May 17, 10 PM $ 0.0139
-0.49%
$ 11.13 million $ 11.58 million
May 17, 9 PM $ 0.014
+0.41%
$ 11.19 million $ 11.55 million
May 17, 8 PM $ 0.0139
+0.18%
$ 11.14 million $ 11.64 million
May 17, 7 PM $ 0.0139
+0.38%
$ 11.12 million $ 11.66 million
May 17, 6 PM $ 0.0139
-0.53%
$ 11.08 million $ 11.7 million
May 17, 5 PM $ 0.0139
+0.75%
$ 11.14 million $ 11.46 million
May 17, 4 PM $ 0.0138
-1.01%
$ 11.06 million $ 11.23 million
May 17, 3 PM $ 0.014
-0.50%
$ 11.17 million $ 11.05 million
May 17, 2 PM $ 0.0141
-2.88%
$ 11.24 million $ 16.01 million
May 17, 1 PM $ 0.0145
+4.32%
$ 11.57 million $ 14.66 million
May 17, 12 PM $ 0.0139
-1.60%
$ 11.09 million $ 12.63 million
May 17, 11 AM $ 0.0141
+1.47%
$ 11.27 million $ 12.17 million
May 17, 10 AM $ 0.0139
-3.19%
$ 11.09 million $ 11.68 million
May 17, 9 AM $ 0.0144
+5.47%
$ 11.51 million $ 7.91 million
May 17, 8 AM $ 0.0137
+0.31%
$ 10.92 million $ 6.62 million
May 17, 7 AM $ 0.0136
+0.11%
$ 10.87 million $ 6.79 million
May 17, 6 AM $ 0.0136
-1.58%
$ 10.86 million $ 7.19 million
May 17, 5 AM $ 0.0138
-0.28%
$ 11.03 million $ 7.68 million
May 17, 4 AM $ 0.0138
+0.03%
$ 11.04 million $ 7.81 million
May 17, 3 AM $ 0.0138
+1.17%
$ 11.03 million $ 8.13 million
May 17, 2 AM $ 0.0136
+1.07%
$ 10.91 million $ 8.41 million
May 17, 1 AM $ 0.0135
-1.77%
$ 10.8 million $ 8.93 million
May 17, 12 AM $ 0.0137
-0.53%
$ 10.99 million $ 9.21 million
May 16, 11 PM $ 0.0138
-0.05%
$ 11.06 million $ 9.34 million
May 16, 10 PM $ 0.0138
+0.23%
$ 11.06 million $ 9.73 million