Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAR Open Network Historical Data

D Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 AM $0.00261
+1.06%
$2.09 million $1.32 million
Aug 25, 10 AM $0.00259
-0.46%
$2.07 million $1.27 million
Aug 25, 9 AM $0.0026
-1.31%
$2.08 million $1.22 million
Aug 25, 8 AM $0.00263
+0.35%
$2.11 million $1.21 million
Aug 25, 7 AM $0.00262
+0.23%
$2.1 million $1.15 million
Aug 25, 6 AM $0.00262
+4.34%
$2.09 million $1.07 million
Aug 25, 5 AM $0.00251
-1.02%
$2.01 million $772,707
Aug 25, 4 AM $0.00254
+2.67%
$2.03 million $740,098
Aug 25, 3 AM $0.00247
+0.58%
$1.98 million $498,888
Aug 25, 2 AM $0.00246
+1.13%
$1.96 million $485,645
Aug 25, 1 AM $0.00243
-0.91%
$1.94 million $452,557
Aug 25, 12 AM $0.00245
+1.15%
$1.96 million $437,578
Aug 24, 11 PM $0.00242
-0.09%
$1.94 million $422,610
Aug 24, 10 PM $0.0024
-0.29%
$1.92 million $348,018
Aug 24, 9 PM $0.00241
+1.33%
$1.92 million $388,922
Aug 24, 8 PM $0.00237
-0.28%
$1.9 million $372,997
Aug 24, 7 PM $0.00238
-1.73%
$1.91 million $363,941
Aug 24, 6 PM $0.00242
+1.96%
$1.94 million $364,909
Aug 24, 5 PM $0.00238
-0.99%
$1.9 million $340,904
Aug 24, 4 PM $0.0024
-0.65%
$1.92 million $340,276
Aug 24, 3 PM $0.00242
+1.00%
$1.94 million $318,617
Aug 24, 2 PM $0.0024
+1.53%
$1.92 million $455,941
Aug 24, 1 PM $0.00236
-0.86%
$1.89 million $435,754
Aug 24, 12 PM $0.00238
-0.96%
$1.91 million $396,818
Aug 24, 11 AM $0.0024
+2.69%
$1.92 million $399,570
Aug 24, 10 AM $0.00234
+1.57%
$1.87 million $381,913
Aug 24, 9 AM $0.00231
-0.58%
$1.84 million $368,507
Aug 24, 8 AM $0.00232
-0.04%
$1.86 million $367,674
Aug 24, 7 AM $0.00232
+0.37%
$1.86 million $358,003
Aug 24, 6 AM $0.00231
-0.48%
$1.85 million $349,524
Aug 24, 5 AM $0.00232
-1.86%
$1.86 million $339,289
Aug 24, 4 AM $0.00237
+0.41%
$1.89 million $344,817
Aug 24, 3 AM $0.00236
+0.48%
$1.89 million $356,868
Aug 24, 2 AM $0.00235
-0.04%
$1.88 million $334,217
Aug 24, 1 AM $0.00235
-0.75%
$1.88 million $320,197
Aug 24, 12 AM $0.00236
+1.24%
$1.89 million $302,500
Aug 23, 11 PM $0.00234
+1.84%
$1.87 million $260,422
Aug 23, 10 PM $0.0023
-0.76%
$1.84 million $244,459
Aug 23, 9 PM $0.00231
-2.03%
$1.85 million $236,620
Aug 23, 8 PM $0.00236
+0.55%
$1.89 million $231,956
Aug 23, 7 PM $0.00234
+0.36%
$1.87 million $221,188
Aug 23, 6 PM $0.00233
-0.11%
$1.87 million $216,075
Aug 23, 5 PM $0.00234
+0.10%
$1.87 million $206,189
Aug 23, 4 PM $0.00234
+0.80%
$1.87 million $206,076
Aug 23, 3 PM $0.00232
-3.21%
$1.85 million $189,160
Aug 23, 2 PM $0.00239
+1.29%
$1.91 million $2.79 million
Aug 23, 1 PM $0.00236
-1.35%
$1.89 million $2.73 million
Aug 23, 12 PM $0.0024
-0.07%
$1.92 million $2.73 million
Aug 23, 11 AM $0.0024
-0.10%
$1.92 million $2.65 million
Aug 23, 10 AM $0.00241
+3.40%
$1.93 million $2.62 million