DAR Open Network Historical Data

D Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0138
+0.23%
$ 11.06 million $ 9.73 million
May 16, 9 PM $ 0.0138
+0.44%
$ 11.04 million $ 10.09 million
May 16, 8 PM $ 0.0137
+1.11%
$ 10.98 million $ 10.31 million
May 16, 7 PM $ 0.0136
+0.68%
$ 10.86 million $ 12.08 million
May 16, 6 PM $ 0.0135
-0.14%
$ 10.79 million $ 13.69 million
May 16, 5 PM $ 0.0135
+1.16%
$ 10.81 million $ 13.88 million
May 16, 4 PM $ 0.0134
-0.77%
$ 10.68 million $ 14.07 million
May 16, 3 PM $ 0.0135
+2.91%
$ 10.76 million $ 14.55 million
May 16, 2 PM $ 0.0131
-1.13%
$ 10.46 million $ 18.57 million
May 16, 1 PM $ 0.0132
+0.13%
$ 10.58 million $ 18.93 million
May 16, 12 PM $ 0.0132
-0.77%
$ 10.57 million $ 19.46 million
May 16, 11 AM $ 0.0133
+0.60%
$ 10.65 million $ 20.03 million
May 16, 10 AM $ 0.0132
+1.23%
$ 10.59 million $ 20.41 million
May 16, 9 AM $ 0.0131
-0.09%
$ 10.46 million $ 22.18 million
May 16, 8 AM $ 0.0131
-2.37%
$ 10.47 million $ 28.82 million
May 16, 7 AM $ 0.0134
-1.99%
$ 10.73 million $ 28.65 million
May 16, 6 AM $ 0.0137
-3.00%
$ 10.95 million $ 28.06 million
May 16, 5 AM $ 0.0141
-0.65%
$ 11.29 million $ 27.27 million
May 16, 4 AM $ 0.0142
-1.10%
$ 11.36 million $ 26.82 million
May 16, 3 AM $ 0.0144
-0.26%
$ 11.49 million $ 26.17 million
May 16, 2 AM $ 0.0144
+0.02%
$ 11.52 million $ 25.54 million
May 16, 1 AM $ 0.0144
+1.09%
$ 11.51 million $ 24.42 million
May 16, 12 AM $ 0.0142
+1.11%
$ 11.39 million $ 23.8 million
May 15, 11 PM $ 0.0141
-1.22%
$ 11.26 million $ 23.31 million
May 15, 10 PM $ 0.0142
+3.34%
$ 11.39 million $ 22.18 million
May 15, 9 PM $ 0.0138
+0.48%
$ 11.02 million $ 21.61 million
May 15, 8 PM $ 0.0137
-0.80%
$ 10.97 million $ 20.86 million
May 15, 7 PM $ 0.0138
+2.22%
$ 11.05 million $ 18.96 million
May 15, 6 PM $ 0.0135
+0.42%
$ 10.8 million $ 17.12 million
May 15, 5 PM $ 0.0134
+0.24%
$ 10.76 million $ 16.81 million
May 15, 4 PM $ 0.0134
-1.92%
$ 10.73 million $ 16.61 million
May 15, 3 PM $ 0.0137
+0.10%
$ 10.94 million $ 16 million
May 15, 2 PM $ 0.0137
+0.38%
$ 10.93 million $ 19.18 million
May 15, 1 PM $ 0.0136
-1.15%
$ 10.89 million $ 18.77 million
May 15, 12 PM $ 0.0138
+0.04%
$ 11.01 million $ 18.42 million
May 15, 11 AM $ 0.0138
+0.87%
$ 11.01 million $ 17.6 million
May 15, 10 AM $ 0.0136
-4.58%
$ 10.91 million $ 16.63 million
May 15, 9 AM $ 0.0143
+7.33%
$ 11.45 million $ 14.32 million
May 15, 8 AM $ 0.0133
-0.36%
$ 10.66 million $ 4.48 million
May 15, 7 AM $ 0.0134
+1.13%
$ 10.7 million $ 4.22 million
May 15, 6 AM $ 0.0132
+1.43%
$ 10.58 million $ 4.09 million
May 15, 5 AM $ 0.013
-0.77%
$ 10.43 million $ 4.02 million
May 15, 4 AM $ 0.0131
-1.22%
$ 10.51 million $ 4.11 million
May 15, 3 AM $ 0.0133
+0.58%
$ 10.64 million $ 4.14 million
May 15, 2 AM $ 0.0132
+0.51%
$ 10.58 million $ 4.16 million
May 15, 1 AM $ 0.0132
+0.47%
$ 10.53 million $ 4.12 million
May 15, 12 AM $ 0.0131
+0.14%
$ 10.48 million $ 3.95 million
May 14, 11 PM $ 0.0131
-1.10%
$ 10.46 million $ 3.93 million
May 14, 10 PM $ 0.0132
-0.86%
$ 10.58 million $ 3.95 million
May 14, 9 PM $ 0.0133
+0.82%
$ 10.67 million $ 3.87 million