DAR Open Network Historical Data

D Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0108
+1.23%
$ 6.71 million $ 2.64 million
Feb 6, 2 PM $ 0.0107
+1.55%
$ 6.63 million $ 3.14 million
Feb 6, 1 PM $ 0.0105
+1.29%
$ 6.53 million $ 3.17 million
Feb 6, 12 PM $ 0.0104
-0.55%
$ 6.45 million $ 3.54 million
Feb 6, 11 AM $ 0.0104
-0.29%
$ 6.48 million $ 3.62 million
Feb 6, 10 AM $ 0.0105
+0.41%
$ 6.5 million $ 3.68 million
Feb 6, 9 AM $ 0.0104
+2.06%
$ 6.47 million $ 3.66 million
Feb 6, 8 AM $ 0.0102
-1.05%
$ 6.34 million $ 4.16 million
Feb 6, 7 AM $ 0.0103
+0.44%
$ 6.41 million $ 4.16 million
Feb 6, 6 AM $ 0.0103
-2.10%
$ 6.38 million $ 4.18 million
Feb 6, 5 AM $ 0.0105
+2.55%
$ 6.52 million $ 4.22 million
Feb 6, 4 AM $ 0.0102
+1.18%
$ 6.36 million $ 4.19 million
Feb 6, 3 AM $ 0.0101
-0.31%
$ 6.29 million $ 4.19 million
Feb 6, 2 AM $ 0.0101
-2.57%
$ 6.3 million $ 4.18 million
Feb 6, 1 AM $ 0.0104
+2.30%
$ 6.47 million $ 4.19 million
Feb 6, 12 AM $ 0.0102
-1.74%
$ 6.32 million $ 4.17 million
Feb 5, 11 PM $ 0.0104
-0.59%
$ 6.43 million $ 3.57 million
Feb 5, 10 PM $ 0.0104
+1.29%
$ 6.47 million $ 3.54 million
Feb 5, 9 PM $ 0.0103
+0.33%
$ 6.39 million $ 3.54 million
Feb 5, 8 PM $ 0.0103
-4.19%
$ 6.37 million $ 3.53 million
Feb 5, 7 PM $ 0.0107
-0.88%
$ 6.65 million $ 3.34 million
Feb 5, 6 PM $ 0.0108
-1.21%
$ 6.69 million $ 3.46 million
Feb 5, 5 PM $ 0.0109
-3.36%
$ 6.79 million $ 3.45 million
Feb 5, 4 PM $ 0.0113
+0.59%
$ 7.02 million $ 3.38 million
Feb 5, 3 PM $ 0.0112
-3.34%
$ 6.98 million $ 3.36 million
Feb 5, 2 PM $ 0.0116
-0.34%
$ 7.22 million $ 3.23 million
Feb 5, 1 PM $ 0.0117
-1.19%
$ 7.25 million $ 3.11 million
Feb 5, 12 PM $ 0.0118
+0.79%
$ 7.34 million $ 2.74 million
Feb 5, 11 AM $ 0.0117
+0.66%
$ 7.28 million $ 2.77 million
Feb 5, 10 AM $ 0.0116
-1.10%
$ 7.23 million $ 3.2 million
Feb 5, 9 AM $ 0.0118
-1.05%
$ 7.31 million $ 3.17 million
Feb 5, 8 AM $ 0.0119
+0.89%
$ 7.38 million $ 2.71 million
Feb 5, 7 AM $ 0.0118
+0.25%
$ 7.32 million $ 2.69 million
Feb 5, 6 AM $ 0.0118
-0.33%
$ 7.31 million $ 2.68 million
Feb 5, 5 AM $ 0.0118
-0.37%
$ 7.33 million $ 2.65 million
Feb 5, 4 AM $ 0.0119
+0.25%
$ 7.36 million $ 2.67 million
Feb 5, 3 AM $ 0.0118
-0.53%
$ 7.34 million $ 2.7 million
Feb 5, 2 AM $ 0.0119
-0.39%
$ 7.38 million $ 2.72 million
Feb 5, 1 AM $ 0.0119
+0.31%
$ 7.41 million $ 2.69 million
Feb 5, 12 AM $ 0.0119
+0.11%
$ 7.38 million $ 2.68 million
Feb 4, 11 PM $ 0.0119
+0.74%
$ 7.38 million $ 2.7 million
Feb 4, 10 PM $ 0.0118
-0.31%
$ 7.32 million $ 2.76 million
Feb 4, 9 PM $ 0.0118
-1.72%
$ 7.34 million $ 2.81 million
Feb 4, 8 PM $ 0.012
-0.45%
$ 7.48 million $ 2.89 million
Feb 4, 7 PM $ 0.0121
+2.45%
$ 7.51 million $ 3.18 million
Feb 4, 6 PM $ 0.0118
+0.75%
$ 7.32 million $ 4.66 million
Feb 4, 5 PM $ 0.0117
-0.35%
$ 7.28 million $ 4.95 million
Feb 4, 4 PM $ 0.0118
-0.24%
$ 7.3 million $ 5.04 million
Feb 4, 3 PM $ 0.0118
+0.16%
$ 7.32 million $ 5.04 million
Feb 4, 2 PM $ 0.0118
-0.25%
$ 7.31 million $ 5.47 million