DAR Open Network Historical Data

D Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $0.00279
-0.21%
$2.23 million $636,826
Jul 1, 2 AM $0.0028
+3.28%
$2.24 million $628,690
Jul 1, 1 AM $0.00271
-0.45%
$2.17 million $593,190
Jul 1, 12 AM $0.00272
+1.41%
$2.18 million $327,379
Jun 30, 11 PM $0.00268
-2.99%
$2.15 million $555,531
Jun 30, 10 PM $0.00276
-3.38%
$2.21 million $488,548
Jun 30, 9 PM $0.00286
+1.92%
$2.29 million $226,583
Jun 30, 8 PM $0.00281
-4.75%
$2.25 million $451,960
Jun 30, 7 PM $0.00295
-3.34%
$2.36 million $441,434
Jun 30, 6 PM $0.00305
-4.36%
$2.44 million $366,534
Jun 30, 5 PM $0.00319
-0.59%
$2.55 million $350,356
Jun 30, 4 PM $0.00321
-0.26%
$2.57 million $348,558
Jun 30, 3 PM $0.00322
-0.96%
$2.57 million $337,783
Jun 30, 2 PM $0.00325
-0.45%
$2.6 million $470,551
Jun 30, 1 PM $0.00326
-0.95%
$2.61 million $470,868
Jun 30, 12 PM $0.00329
+0.09%
$2.63 million $469,897
Jun 30, 11 AM $0.00329
-0.49%
$2.63 million $461,795
Jun 30, 10 AM $0.00331
-0.65%
$2.65 million $457,242
Jun 30, 9 AM $0.00333
+0.94%
$2.66 million $450,251
Jun 30, 8 AM $0.0033
-0.01%
$2.64 million $443,145
Jun 30, 7 AM $0.0033
+0.97%
$2.64 million $438,125
Jun 30, 6 AM $0.00327
+1.72%
$2.61 million $432,878
Jun 30, 5 AM $0.00321
-1.49%
$2.57 million $429,824
Jun 30, 4 AM $0.00326
-1.72%
$2.61 million $422,789
Jun 30, 3 AM $0.00332
+0.41%
$2.65 million $416,744
Jun 30, 2 AM $0.0033
-0.46%
$2.64 million $418,140
Jun 30, 1 AM $0.00332
+0.12%
$2.65 million $415,521
Jun 30, 12 AM $0.00331
+0.02%
$2.65 million $412,638
Jun 29, 11 PM $0.00331
-0.48%
$2.65 million $410,023
Jun 29, 10 PM $0.00333
-0.08%
$2.66 million $393,846
Jun 29, 9 PM $0.00333
+0.36%
$2.67 million $388,267
Jun 29, 8 PM $0.00332
-0.24%
$2.66 million $381,232
Jun 29, 7 PM $0.00333
-0.36%
$2.66 million $381,336
Jun 29, 6 PM $0.00334
-0.51%
$2.67 million $378,354
Jun 29, 5 PM $0.00336
+1.15%
$2.69 million $374,474
Jun 29, 4 PM $0.00332
+0.33%
$2.65 million $373,602
Jun 29, 3 PM $0.00331
+1.84%
$2.65 million $374,801
Jun 29, 2 PM $0.00325
+1.02%
$2.6 million $627,096
Jun 29, 1 PM $0.00322
-0.62%
$2.57 million $604,138
Jun 29, 12 PM $0.00324
+0.09%
$2.59 million $598,422
Jun 29, 11 AM $0.00323
-0.09%
$2.59 million $593,733
Jun 29, 10 AM $0.00324
-0.08%
$2.59 million $573,898
Jun 29, 9 AM $0.00324
-1.06%
$2.59 million $566,061
Jun 29, 8 AM $0.00327
+1.28%
$2.62 million $566,873
Jun 29, 7 AM $0.00323
-1.23%
$2.58 million $564,420
Jun 29, 6 AM $0.00327
+0.29%
$2.62 million $551,027
Jun 29, 5 AM $0.00326
+0.24%
$2.61 million $535,195
Jun 29, 4 AM $0.00325
+1.57%
$2.6 million $525,888
Jun 29, 3 AM $0.0032
-3.41%
$2.56 million $505,623
Jun 29, 2 AM $0.00332
-0.35%
$2.65 million $479,454