DAR Open Network Historical Data

D Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0118
+0.16%
$ 7.32 million $ 5.04 million
Feb 4, 2 PM $ 0.0118
-0.25%
$ 7.31 million $ 5.47 million
Feb 4, 1 PM $ 0.0118
-0.81%
$ 7.32 million $ 5.51 million
Feb 4, 12 PM $ 0.0119
-1.40%
$ 7.38 million $ 5.49 million
Feb 4, 11 AM $ 0.0121
+0.80%
$ 7.49 million $ 5.39 million
Feb 4, 10 AM $ 0.012
+0.16%
$ 7.43 million $ 4.83 million
Feb 4, 9 AM $ 0.0119
-0.12%
$ 7.42 million $ 4.83 million
Feb 4, 8 AM $ 0.012
+0.08%
$ 7.43 million $ 4.77 million
Feb 4, 7 AM $ 0.012
-0.57%
$ 7.42 million $ 4.79 million
Feb 4, 6 AM $ 0.012
+0.60%
$ 7.46 million $ 4.81 million
Feb 4, 5 AM $ 0.0119
+0.22%
$ 7.42 million $ 4.82 million
Feb 4, 4 AM $ 0.0119
-0.31%
$ 7.4 million $ 4.81 million
Feb 4, 3 AM $ 0.012
+0.76%
$ 7.42 million $ 4.84 million
Feb 4, 2 AM $ 0.0119
-0.47%
$ 7.37 million $ 4.96 million
Feb 4, 1 AM $ 0.0119
+0.77%
$ 7.4 million $ 4.97 million
Feb 4, 12 AM $ 0.0118
-0.03%
$ 7.35 million $ 4.95 million
Feb 3, 11 PM $ 0.0118
-0.27%
$ 7.35 million $ 4.95 million
Feb 3, 10 PM $ 0.0119
-0.16%
$ 7.37 million $ 4.93 million
Feb 3, 9 PM $ 0.0119
-1.32%
$ 7.38 million $ 4.82 million
Feb 3, 8 PM $ 0.012
-0.09%
$ 7.48 million $ 4.73 million
Feb 3, 7 PM $ 0.0121
+2.49%
$ 7.48 million $ 4.53 million
Feb 3, 6 PM $ 0.0118
+0.27%
$ 7.3 million $ 2.87 million
Feb 3, 5 PM $ 0.0117
-0.08%
$ 7.28 million $ 2.56 million
Feb 3, 4 PM $ 0.0117
-1.88%
$ 7.29 million $ 2.49 million
Feb 3, 3 PM $ 0.012
+2.65%
$ 7.43 million $ 2.51 million
Feb 3, 2 PM $ 0.0117
-1.61%
$ 7.24 million $ 2.6 million
Feb 3, 1 PM $ 0.0118
+0.11%
$ 7.36 million $ 2.65 million
Feb 3, 12 PM $ 0.0118
+0.87%
$ 7.35 million $ 2.75 million
Feb 3, 11 AM $ 0.0117
+0.36%
$ 7.28 million $ 2.79 million
Feb 3, 10 AM $ 0.0117
-1.07%
$ 7.26 million $ 2.84 million
Feb 3, 9 AM $ 0.0118
-0.76%
$ 7.33 million $ 2.88 million
Feb 3, 8 AM $ 0.0119
-0.97%
$ 7.39 million $ 2.99 million
Feb 3, 7 AM $ 0.012
+0.68%
$ 7.46 million $ 3.3 million
Feb 3, 6 AM $ 0.0119
+0.73%
$ 7.41 million $ 4.03 million
Feb 3, 5 AM $ 0.0119
-1.54%
$ 7.36 million $ 4.11 million
Feb 3, 4 AM $ 0.012
-0.24%
$ 7.48 million $ 4.16 million
Feb 3, 3 AM $ 0.0121
+2.80%
$ 7.5 million $ 4.13 million
Feb 3, 2 AM $ 0.0117
-0.16%
$ 7.29 million $ 3.96 million
Feb 3, 1 AM $ 0.0118
-0.14%
$ 7.3 million $ 4.02 million
Feb 3, 12 AM $ 0.0118
+0.59%
$ 7.31 million $ 4.2 million
Feb 2, 11 PM $ 0.0117
+0.23%
$ 7.27 million $ 4.29 million
Feb 2, 10 PM $ 0.0117
+0.90%
$ 7.26 million $ 4.42 million
Feb 2, 9 PM $ 0.0116
+0.81%
$ 7.19 million $ 4.81 million
Feb 2, 8 PM $ 0.0115
-1.41%
$ 7.13 million $ 5.67 million
Feb 2, 7 PM $ 0.0116
-0.05%
$ 7.23 million $ 7.61 million
Feb 2, 6 PM $ 0.0117
+0.68%
$ 7.24 million $ 9.6 million
Feb 2, 5 PM $ 0.0116
-1.55%
$ 7.19 million $ 9.63 million
Feb 2, 4 PM $ 0.0118
+0.91%
$ 7.29 million $ 9.61 million
Feb 2, 3 PM $ 0.0117
+0.56%
$ 7.24 million $ 9.56 million
Feb 2, 2 PM $ 0.0116
+0.29%
$ 7.2 million $ 10.2 million