Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAR Open Network Historical Data

D Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $0.00241
+3.40%
$1.93 million $2.62 million
Aug 23, 9 AM $0.00233
-0.25%
$1.87 million $2.44 million
Aug 23, 8 AM $0.00234
+2.67%
$1.87 million $2.4 million
Aug 23, 7 AM $0.00228
-1.85%
$1.82 million $2.31 million
Aug 23, 6 AM $0.00232
-8.19%
$1.85 million $2.15 million
Aug 23, 5 AM $0.00252
-2.37%
$2.02 million $2.26 million
Aug 23, 4 AM $0.00259
+4.32%
$2.07 million $1.97 million
Aug 23, 3 AM $0.00248
+3.18%
$1.98 million $1.44 million
Aug 23, 2 AM $0.0024
+3.39%
$1.92 million $1 million
Aug 23, 1 AM $0.00232
+4.46%
$1.86 million $840,933
Aug 23, 12 AM $0.00223
-1.10%
$1.78 million $601,326
Aug 22, 11 PM $0.00225
+0.61%
$1.8 million $498,259
Aug 22, 10 PM $0.00224
-7.28%
$1.79 million $459,685
Aug 22, 9 PM $0.00241
+11.44%
$1.93 million $371,751
Aug 22, 8 PM $0.00216
-0.07%
$1.73 million $193,922
Aug 22, 7 PM $0.00217
-0.64%
$1.73 million $190,934
Aug 22, 6 PM $0.00218
+2.02%
$1.74 million $190,189
Aug 22, 5 PM $0.00214
+0.42%
$1.71 million $184,109
Aug 22, 4 PM $0.00213
-1.74%
$1.71 million $181,569
Aug 22, 3 PM $0.00217
+1.92%
$1.74 million $134,823
Aug 22, 2 PM $0.00213
+0.48%
$1.7 million $383,009
Aug 22, 1 PM $0.00212
-0.25%
$1.69 million $373,655
Aug 22, 12 PM $0.00212
+0.88%
$1.7 million $367,683
Aug 22, 11 AM $0.0021
+0.53%
$1.68 million $360,043
Aug 22, 10 AM $0.00209
+0.60%
$1.67 million $353,405
Aug 22, 9 AM $0.00208
-1.53%
$1.66 million $342,130
Aug 22, 8 AM $0.00211
-2.75%
$1.69 million $322,896
Aug 22, 7 AM $0.00219
+2.13%
$1.75 million $246,510
Aug 22, 6 AM $0.00214
+0.58%
$1.71 million $310,375
Aug 22, 5 AM $0.00213
-4.73%
$1.7 million $287,822
Aug 22, 4 AM $0.00223
+0.70%
$1.79 million $250,360
Aug 22, 3 AM $0.00222
+0.53%
$1.78 million $231,093
Aug 22, 2 AM $0.00221
+1.64%
$1.77 million $217,275
Aug 22, 1 AM $0.00217
+0.60%
$1.74 million $202,318
Aug 22, 12 AM $0.00216
+0.12%
$1.73 million $194,844
Aug 21, 11 PM $0.00216
+2.46%
$1.73 million $183,714
Aug 21, 10 PM $0.0021
-0.31%
$1.68 million $140,119
Aug 21, 9 PM $0.0021
-0.35%
$1.68 million $132,668
Aug 21, 8 PM $0.00211
-0.50%
$1.69 million $118,779
Aug 21, 7 PM $0.00212
+1.23%
$1.7 million $116,214
Aug 21, 6 PM $0.00209
-1.30%
$1.67 million $115,929
Aug 21, 5 PM $0.00212
-0.39%
$1.7 million $113,848
Aug 21, 4 PM $0.00213
+1.21%
$1.7 million $109,645
Aug 21, 3 PM $0.00213
-0.21%
$1.7 million $100,073
Aug 21, 2 PM $0.00213
-1.20%
$1.71 million $328,611
Aug 21, 1 PM $0.00216
+2.25%
$1.73 million $325,944
Aug 21, 12 PM $0.00211
-0.28%
$1.69 million $304,387
Aug 21, 11 AM $0.00212
+0.05%
$1.69 million $280,743
Aug 21, 10 AM $0.00212
+1.07%
$1.69 million $210,116
Aug 21, 9 AM $0.00209
+2.89%
$1.67 million $236,728