DAR Open Network Historical Data

D Page 37
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $0.00332
-0.35%
$2.65 million $479,454
Jun 29, 1 AM $0.00333
-0.62%
$2.66 million $457,759
Jun 29, 12 AM $0.00335
-1.43%
$2.68 million $439,274
Jun 28, 11 PM $0.0034
-0.43%
$2.72 million $411,084
Jun 28, 10 PM $0.00341
-0.06%
$2.73 million $408,638
Jun 28, 9 PM $0.00341
-0.35%
$2.73 million $397,741
Jun 28, 8 PM $0.00343
+1.91%
$2.74 million $397,027
Jun 28, 7 PM $0.00336
+0.73%
$2.69 million $391,297
Jun 28, 6 PM $0.00334
-3.70%
$2.67 million $390,127
Jun 28, 5 PM $0.00346
+0.16%
$2.77 million $399,876
Jun 28, 4 PM $0.00346
-2.21%
$2.77 million $390,796
Jun 28, 3 PM $0.00354
-0.28%
$2.83 million $382,592
Jun 28, 2 PM $0.00355
+1.19%
$2.84 million $554,747
Jun 28, 1 PM $0.0035
+0.70%
$2.8 million $559,289
Jun 28, 12 PM $0.00348
+0.35%
$2.78 million $545,632
Jun 28, 11 AM $0.00347
+0.36%
$2.77 million $536,069
Jun 28, 10 AM $0.00346
-1.52%
$2.77 million $501,173
Jun 28, 9 AM $0.00351
-0.33%
$2.81 million $211,498
Jun 28, 8 AM $0.00352
-1.16%
$2.82 million $510,358
Jun 28, 7 AM $0.00356
+1.22%
$2.85 million $505,255
Jun 28, 6 AM $0.00352
-0.69%
$2.82 million $494,756
Jun 28, 5 AM $0.00355
-0.30%
$2.84 million $490,359
Jun 28, 4 AM $0.00356
+0.77%
$2.84 million $484,408
Jun 28, 3 AM $0.00353
-0.40%
$2.82 million $479,980
Jun 28, 2 AM $0.00354
+0.08%
$2.83 million $478,314
Jun 28, 1 AM $0.00354
-0.05%
$2.83 million $477,167
Jun 28, 12 AM $0.00354
-0.35%
$2.83 million $465,056
Jun 27, 11 PM $0.00355
+0.03%
$2.84 million $460,730
Jun 27, 10 PM $0.00355
+0.58%
$2.84 million $452,542
Jun 27, 9 PM $0.00353
+0.07%
$2.83 million $446,437
Jun 27, 8 PM $0.00353
-0.08%
$2.82 million $444,769
Jun 27, 7 PM $0.00353
+0.45%
$2.83 million $440,276
Jun 27, 6 PM $0.00352
-1.19%
$2.81 million $438,431
Jun 27, 5 PM $0.00356
+0.11%
$2.85 million $415,877
Jun 27, 4 PM $0.00356
-1.62%
$2.84 million $412,170
Jun 27, 3 PM $0.00361
+0.97%
$2.89 million $406,117
Jun 27, 2 PM $0.00358
-1.51%
$2.86 million $517,095
Jun 27, 1 PM $0.00363
+0.53%
$2.91 million $500,316
Jun 27, 12 PM $0.00362
-0.38%
$2.89 million $495,644
Jun 27, 11 AM $0.00363
+0.43%
$2.9 million $491,398
Jun 27, 10 AM $0.00361
-0.34%
$2.89 million $485,710
Jun 27, 9 AM $0.00363
-0.47%
$2.9 million $484,032
Jun 27, 8 AM $0.00364
+0.19%
$2.91 million $478,954
Jun 27, 7 AM $0.00364
+0.04%
$2.91 million $466,249
Jun 27, 6 AM $0.00364
+0.00%
$2.91 million $465,589
Jun 27, 5 AM $0.00364
+0.11%
$2.91 million $465,780
Jun 27, 4 AM $0.00363
+0.92%
$2.91 million $466,611
Jun 27, 3 AM $0.0036
-0.93%
$2.88 million $460,391
Jun 27, 2 AM $0.00364
+0.59%
$2.91 million $467,119
Jun 27, 1 AM $0.00361
+0.03%
$2.89 million $463,440