DAR Open Network Historical Data

D Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0133
+0.82%
$ 10.67 million $ 3.87 million
May 14, 8 PM $ 0.0132
-2.01%
$ 10.58 million $ 3.83 million
May 14, 7 PM $ 0.0135
-0.51%
$ 10.8 million $ 3.51 million
May 14, 6 PM $ 0.0136
-0.07%
$ 10.85 million $ 3.44 million
May 14, 5 PM $ 0.0136
-0.50%
$ 10.86 million $ 3.43 million
May 14, 4 PM $ 0.0136
-0.76%
$ 10.92 million $ 3.42 million
May 14, 3 PM $ 0.0137
+0.91%
$ 11 million $ 3.39 million
May 14, 2 PM $ 0.0136
+0.68%
$ 10.9 million $ 4.42 million
May 14, 1 PM $ 0.0135
+1.89%
$ 10.83 million $ 4.34 million
May 14, 12 PM $ 0.0133
+1.68%
$ 10.63 million $ 3.89 million
May 14, 11 AM $ 0.0131
-0.80%
$ 10.45 million $ 3.85 million
May 14, 10 AM $ 0.0132
+0.32%
$ 10.54 million $ 3.89 million
May 14, 9 AM $ 0.0131
+0.42%
$ 10.5 million $ 3.96 million
May 14, 8 AM $ 0.0131
+0.70%
$ 10.46 million $ 4 million
May 14, 7 AM $ 0.013
-1.14%
$ 10.38 million $ 4.13 million
May 14, 6 AM $ 0.0131
-0.52%
$ 10.5 million $ 4.38 million
May 14, 5 AM $ 0.0132
-0.33%
$ 10.56 million $ 4.59 million
May 14, 4 AM $ 0.0132
-0.52%
$ 10.59 million $ 4.52 million
May 14, 3 AM $ 0.0133
-1.86%
$ 10.65 million $ 4.48 million
May 14, 2 AM $ 0.0136
-0.06%
$ 10.85 million $ 4.45 million
May 14, 1 AM $ 0.0136
-0.73%
$ 10.86 million $ 4.42 million
May 14, 12 AM $ 0.0137
+0.28%
$ 10.93 million $ 4.39 million
May 13, 11 PM $ 0.0136
+1.09%
$ 10.9 million $ 4.34 million
May 13, 10 PM $ 0.0135
+0.82%
$ 10.79 million $ 4.29 million
May 13, 9 PM $ 0.0134
-0.94%
$ 10.7 million $ 4.28 million
May 13, 8 PM $ 0.0135
-0.73%
$ 10.8 million $ 4.31 million
May 13, 7 PM $ 0.0136
-0.20%
$ 10.88 million $ 4.46 million
May 13, 6 PM $ 0.0136
+0.31%
$ 10.91 million $ 4.58 million
May 13, 5 PM $ 0.0136
-0.11%
$ 10.87 million $ 4.63 million
May 13, 4 PM $ 0.0136
+1.26%
$ 10.88 million $ 4.78 million
May 13, 3 PM $ 0.0134
-1.88%
$ 10.75 million $ 4.58 million
May 13, 2 PM $ 0.0137
-0.54%
$ 10.95 million $ 5.71 million
May 13, 1 PM $ 0.0138
-0.85%
$ 11.01 million $ 6.01 million
May 13, 12 PM $ 0.0139
+0.23%
$ 11.11 million $ 6.25 million
May 13, 11 AM $ 0.0139
+0.58%
$ 11.08 million $ 6.63 million
May 13, 10 AM $ 0.0138
+0.26%
$ 11.02 million $ 7.04 million
May 13, 9 AM $ 0.0137
+0.09%
$ 10.99 million $ 7.07 million
May 13, 8 AM $ 0.0137
-0.59%
$ 10.98 million $ 7.17 million
May 13, 7 AM $ 0.0138
-2.45%
$ 11.04 million $ 7.42 million
May 13, 6 AM $ 0.0142
+1.83%
$ 11.32 million $ 7.4 million
May 13, 5 AM $ 0.0139
-0.32%
$ 11.12 million $ 7.06 million
May 13, 4 AM $ 0.0139
+0.40%
$ 11.15 million $ 6.96 million
May 13, 3 AM $ 0.0139
+0.49%
$ 11.11 million $ 6.91 million
May 13, 2 AM $ 0.0138
-0.37%
$ 11.06 million $ 6.88 million
May 13, 1 AM $ 0.0139
-0.42%
$ 11.1 million $ 6.89 million
May 13, 12 AM $ 0.0139
+0.67%
$ 11.14 million $ 6.95 million
May 12, 11 PM $ 0.0138
-0.57%
$ 11.07 million $ 6.99 million
May 12, 10 PM $ 0.0139
+0.47%
$ 11.13 million $ 6.96 million
May 12, 9 PM $ 0.0139
-0.63%
$ 11.08 million $ 6.97 million
May 12, 8 PM $ 0.0139
-0.89%
$ 11.15 million $ 6.9 million